Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0226 | 0.0249 | 0.0226 | 0.0243 | 5,679,169 | +0.00(+6.11%) |
Apr 27, 2023 | 0.0226 | 0.0243 | 0.0226 | 0.0229 | 4,334,829 | +0.00(+0.44%) |
Apr 26, 2023 | 0.0219 | 0.0258 | 0.0219 | 0.0228 | 13,833,858 | +0.00(+7.04%) |
Apr 25, 2023 | 0.0233 | 0.0233 | 0.0209 | 0.0213 | 4,319,176 | -0.00(-6.17%) |
Apr 24, 2023 | 0.0225 | 0.0245 | 0.0221 | 0.0227 | 2,314,590 | -0.00(-2.58%) |
Apr 21, 2023 | 0.0247 | 0.0248 | 0.0221 | 0.0233 | 2,609,168 | -0.00(-0.85%) |
Apr 20, 2023 | 0.0253 | 0.0253 | 0.0230 | 0.0235 | 2,071,763 | -0.00(-4.08%) |
Apr 19, 2023 | 0.0256 | 0.0256 | 0.0238 | 0.0245 | 3,357,417 | -0.00(-2.00%) |
Apr 18, 2023 | 0.0234 | 0.0265 | 0.0234 | 0.0250 | 5,133,319 | +0.00(+7.76%) |
Apr 17, 2023 | 0.0229 | 0.0240 | 0.0220 | 0.0232 | 3,582,723 | +0.00(+0.87%) |
Apr 14, 2023 | 0.0240 | 0.0250 | 0.0210 | 0.0230 | 6,273,524 | -0.00(-5.35%) |
Apr 13, 2023 | 0.0237 | 0.0264 | 0.0233 | 0.0243 | 3,841,713 | +0.00(+0.83%) |
Apr 12, 2023 | 0.0248 | 0.0270 | 0.0234 | 0.0241 | 6,160,930 | -0.00(-2.82%) |
Apr 11, 2023 | 0.0255 | 0.0257 | 0.0241 | 0.0248 | 8,307,935 | -0.00(-2.36%) |
Apr 10, 2023 | 0.0239 | 0.0256 | 0.0231 | 0.0254 | 5,779,702 | +0.00(+7.63%) |
Apr 06, 2023 | 0.0245 | 0.0250 | 0.0225 | 0.0236 | 5,104,622 | +0.00(+3.06%) |
Apr 05, 2023 | 0.0216 | 0.0257 | 0.0200 | 0.0229 | 16,169,161 | +0.00(+12.25%) |
Apr 04, 2023 | 0.0210 | 0.0221 | 0.0200 | 0.0204 | 13,152,087 | -0.00(-4.67%) |
Apr 03, 2023 | 0.0238 | 0.0240 | 0.0204 | 0.0214 | 19,100,624 | -0.00(-10.08%) |
Mar 31, 2023 | 0.0257 | 0.0259 | 0.0237 | 0.0238 | 6,632,265 | -0.00(-7.03%) |
Mar 30, 2023 | 0.0260 | 0.0278 | 0.0245 | 0.0256 | 6,085,528 | -0.00(-1.54%) |
Mar 29, 2023 | 0.0244 | 0.0274 | 0.0231 | 0.0260 | 11,548,444 | +0.00(+10.64%) |
Mar 28, 2023 | 0.0277 | 0.0277 | 0.0211 | 0.0235 | 20,552,236 | -0.00(-12.96%) |
Mar 27, 2023 | 0.0284 | 0.0290 | 0.0260 | 0.0270 | 5,949,763 | -0.00(-5.92%) |
Mar 24, 2023 | 0.0290 | 0.0300 | 0.0281 | 0.0287 | 6,260,022 | -0.00(-2.71%) |
Mar 23, 2023 | 0.0303 | 0.0303 | 0.0291 | 0.0295 | 3,027,851 | -0.00(-1.67%) |
Mar 22, 2023 | 0.0293 | 0.0308 | 0.0287 | 0.0300 | 2,557,654 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0294 | 0.0310 | 0.0291 | 0.0300 | 4,890,122 | -0.00(-1.32%) |
Mar 20, 2023 | 0.0292 | 0.0309 | 0.0291 | 0.0304 | 3,063,686 | +0.00(+0.33%) |
Mar 17, 2023 | 0.0286 | 0.0307 | 0.0285 | 0.0303 | 5,893,075 | +0.00(+4.48%) |
Mar 16, 2023 | 0.0296 | 0.0296 | 0.0280 | 0.0290 | 3,993,963 | -0.00(-2.03%) |
Mar 15, 2023 | 0.0300 | 0.0312 | 0.0280 | 0.0296 | 9,754,435 | -0.00(-1.00%) |
Mar 14, 2023 | 0.0316 | 0.0340 | 0.0292 | 0.0299 | 10,677,011 | -0.00(-8.56%) |
Mar 13, 2023 | 0.0322 | 0.0340 | 0.0311 | 0.0327 | 4,438,060 | +0.00(+1.24%) |
Mar 10, 2023 | 0.0339 | 0.0350 | 0.0300 | 0.0323 | 8,416,414 | -0.00(-3.29%) |
Mar 09, 2023 | 0.0335 | 0.0346 | 0.0315 | 0.0334 | 17,449,412 | +0.00(+10.60%) |
Mar 08, 2023 | 0.0290 | 0.0305 | 0.0290 | 0.0302 | 7,547,042 | +0.00(+4.14%) |
Mar 07, 2023 | 0.0320 | 0.0320 | 0.0285 | 0.0290 | 9,171,478 | -0.00(-6.45%) |
Mar 06, 2023 | 0.0309 | 0.0310 | 0.0290 | 0.0310 | 9,577,958 | +0.00(+0.32%) |
Mar 03, 2023 | 0.0299 | 0.0310 | 0.0285 | 0.0309 | 5,341,401 | +0.00(+1.98%) |
Mar 02, 2023 | 0.0307 | 0.0310 | 0.0300 | 0.0303 | 4,005,963 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0315 | 0.0315 | 0.0300 | 0.0303 | 3,683,256 | -0.00(-3.81%) |
Feb 28, 2023 | 0.0313 | 0.0320 | 0.0301 | 0.0315 | 4,896,247 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0325 | 0.0325 | 0.0309 | 0.0315 | 3,900,655 | +0.00(+0.64%) |
Feb 24, 2023 | 0.0317 | 0.0318 | 0.0309 | 0.0313 | 3,919,017 | -0.00(-0.63%) |
Feb 23, 2023 | 0.0320 | 0.0327 | 0.0307 | 0.0315 | 1,797,846 | -0.00(-1.25%) |
Feb 22, 2023 | 0.0335 | 0.0340 | 0.0306 | 0.0319 | 5,925,263 | -0.00(-4.78%) |
Feb 21, 2023 | 0.0310 | 0.0349 | 0.0303 | 0.0335 | 14,322,459 | +0.00(+7.03%) |
Feb 17, 2023 | 0.0305 | 0.0313 | 0.0305 | 0.0313 | 2,810,948 | +0.00(+0.32%) |
Feb 16, 2023 | 0.0308 | 0.0312 | 0.0302 | 0.0312 | 4,843,438 | +0.00(+1.30%) |
Feb 15, 2023 | 0.0310 | 0.0320 | 0.0300 | 0.0308 | 8,118,960 | -0.00(-0.65%) |
Feb 14, 2023 | 0.0310 | 0.0317 | 0.0303 | 0.0310 | 5,023,861 | -0.00(-1.27%) |
Feb 13, 2023 | 0.0303 | 0.0318 | 0.0303 | 0.0314 | 3,327,848 | +0.00(+2.95%) |
Feb 10, 2023 | 0.0311 | 0.0320 | 0.0303 | 0.0305 | 5,581,138 | -0.00(-1.93%) |
Feb 09, 2023 | 0.0325 | 0.0329 | 0.0311 | 0.0311 | 4,185,807 | -0.00(-4.01%) |
Feb 08, 2023 | 0.0320 | 0.0330 | 0.0310 | 0.0324 | 4,840,668 | +0.00(+0.62%) |
Feb 07, 2023 | 0.0325 | 0.0325 | 0.0319 | 0.0322 | 4,832,218 | -0.00(-0.92%) |
Feb 06, 2023 | 0.0325 | 0.0333 | 0.0315 | 0.0325 | 3,655,602 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0320 | 0.0325 | 0.0312 | 0.0325 | 7,012,845 | +0.00(+2.52%) |
Feb 02, 2023 | 0.0325 | 0.0330 | 0.0310 | 0.0317 | 12,976,184 | -0.00(-1.86%) |