Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 17.60 | 17.90 | 17.60 | 17.90 | 566 | -1.29(-6.73%) |
Apr 28, 2021 | 19.19 | 19.19 | 19.19 | 35 | +0.00(+0.00%) | |
Apr 27, 2021 | 19.19 | 19.19 | 19.19 | 79 | +0.00(+0.00%) | |
Apr 22, 2021 | 19.19 | 19.19 | 19.19 | 0 | -0.77(-3.86%) | |
Apr 19, 2021 | 19.96 | 19.96 | 19.96 | 0 | -1.91(-8.73%) | |
Apr 16, 2021 | 20.09 | 20.09 | 21.87 | 100 | +1.78(+8.86%) | |
Apr 15, 2021 | 20.09 | 20.09 | 20.09 | 20.09 | 100 | -1.31(-6.12%) |
Apr 09, 2021 | 21.40 | 21.40 | 21.40 | 0 | +0.49(+2.34%) | |
Apr 08, 2021 | 20.91 | 20.91 | 20.91 | 20.91 | 100 | -0.69(-3.19%) |
Apr 05, 2021 | 21.60 | 21.60 | 21.60 | 0 | -0.95(-4.21%) | |
Mar 30, 2021 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 21.14 | 21.14 | 22.55 | 185 | +1.41(+6.64%) | |
Mar 26, 2021 | 21.14 | 21.14 | 21.14 | 21.14 | 100 | +0.72(+3.55%) |
Mar 25, 2021 | 20.42 | 20.42 | 20.42 | 20.42 | 100 | -1.00(-4.67%) |
Mar 24, 2021 | 21.42 | 21.42 | 21.42 | 21.42 | 211 | -0.34(-1.56%) |
Mar 22, 2021 | 21.76 | 21.76 | 21.76 | 0 | -0.62(-2.77%) | |
Mar 19, 2021 | 22.38 | 22.38 | 22.38 | 22.38 | 1,000 | +1.45(+6.92%) |
Mar 18, 2021 | 20.93 | 20.93 | 20.93 | 41 | +0.00(+0.00%) | |
Mar 12, 2021 | 20.93 | 20.93 | 20.93 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 20.93 | 20.93 | 20.93 | 20.93 | 101 | -1.14(-5.16%) |
Mar 09, 2021 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 22.07 | 22.07 | 22.07 | 81 | +0.00(+0.00%) | |
Mar 03, 2021 | 22.07 | 22.07 | 22.07 | 0 | -0.12(-0.54%) | |
Mar 02, 2021 | 22.19 | 22.19 | 22.19 | 22.19 | 170 | +0.57(+2.64%) |
Feb 25, 2021 | 21.62 | 21.62 | 21.62 | 0 | -0.69(-3.09%) | |
Feb 24, 2021 | 22.28 | 22.31 | 22.28 | 22.31 | 850 | +0.15(+0.68%) |
Feb 23, 2021 | 22.16 | 22.16 | 22.16 | 22.16 | 100 | -0.45(-1.99%) |
Feb 22, 2021 | 22.23 | 22.63 | 22.23 | 22.61 | 1,328 | +0.37(+1.66%) |
Feb 19, 2021 | 22.24 | 22.24 | 22.24 | 40 | +0.00(+0.00%) | |
Feb 17, 2021 | 22.24 | 22.24 | 22.24 | 0 | +0.28(+1.28%) | |
Feb 16, 2021 | 21.96 | 21.96 | 21.96 | 21.96 | 250 | +0.46(+2.14%) |
Feb 12, 2021 | 21.36 | 21.50 | 21.00 | 21.50 | 2,300 | -0.54(-2.45%) |
Feb 11, 2021 | 22.04 | 22.04 | 22.04 | 22.04 | 300 | -0.16(-0.72%) |
Feb 10, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 201 | -0.49(-2.16%) |
Feb 09, 2021 | 22.69 | 22.69 | 22.69 | 22.69 | 115 | +4.72(+26.27%) |
Feb 05, 2021 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) |