Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 3.600 | 3.600 | 3.600 | 0 | +0.10(+2.86%) | |
Apr 27, 2009 | 3.500 | 3.500 | 3.500 | 0 | +0.15(+4.39%) | |
Apr 24, 2009 | 3.353 | 3.353 | 3.353 | 3.353 | 5,100 | -0.15(-4.21%) |
Apr 23, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 1,300 | +0.65(+22.81%) |
Apr 20, 2009 | 2.850 | 2.850 | 2.850 | 15,694 | -0.48(-14.47%) | |
Apr 17, 2009 | 3.332 | 3.332 | 3.332 | 3.332 | 1,000 | -0.17(-4.79%) |
Apr 16, 2009 | 3.000 | 3.500 | 3.000 | 3.500 | 13,270 | +0.70(+25.00%) |
Apr 14, 2009 | 2.800 | 2.800 | 2.800 | 0 | +0.40(+16.67%) | |
Apr 08, 2009 | 2.400 | 2.400 | 2.400 | 0 | -0.25(-9.43%) | |
Apr 06, 2009 | 2.650 | 2.650 | 2.650 | 0 | +0.15(+6.00%) | |
Apr 03, 2009 | 2.470 | 2.500 | 2.470 | 2.500 | 4,500 | +0.10(+4.17%) |
Apr 02, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 2,032 | +0.25(+11.63%) |
Mar 30, 2009 | 2.150 | 2.150 | 2.150 | 0 | +0.25(+13.16%) | |
Mar 26, 2009 | 1.950 | 1.950 | 1.900 | 1.900 | 572 | +0.40(+26.67%) |
Mar 20, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) |
Mar 19, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | +0.31(+24.03%) |
Mar 17, 2009 | 1.290 | 1.290 | 1.290 | 0 | -0.07(-5.15%) | |
Mar 16, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 3,000 | +0.37(+37.37%) |
Mar 13, 2009 | 1.180 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 24,000 | -0.19(-16.10%) |
Mar 03, 2009 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 1,300 | -0.10(-7.81%) |
Feb 27, 2009 | 1.280 | 1.280 | 1.280 | 1.280 | 1,100 | -0.25(-16.34%) |
Feb 26, 2009 | 1.530 | 1.530 | 1.530 | 1.530 | 2,000 | +0.23(+17.69%) |
Feb 23, 2009 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 1.260 | 1.350 | 1.260 | 1.300 | 7,420 | -0.01(-1.00%) |
Feb 19, 2009 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 1.313 | 1.313 | 1.313 | 1.313 | 1,325 | -0.22(-14.18%) |
Feb 12, 2009 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Feb 11, 2009 | 1.530 | 1.530 | 1.530 | 1.530 | 804 | -0.32(-17.30%) |
Feb 10, 2009 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Feb 09, 2009 | 1.850 | 1.850 | 1.650 | 1.850 | 10,586 | +0.43(+30.28%) |
Feb 04, 2009 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 1.420 | 1.420 | 1.420 | 1.420 | 710 | +0.02(+1.43%) |