Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 | -0.30(-5.45%) |
Apr 23, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.10(-1.79%) |
Apr 22, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 100 | -0.25(-4.27%) |
Apr 15, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 34,315 | +0.20(+3.54%) |
Apr 14, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 123 | +0.15(+2.73%) |
Apr 12, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.10(+1.85%) |
Apr 09, 2010 | 5.417 | 5.417 | 5.400 | 5.400 | 18,254 | -0.10(-1.82%) |
Apr 06, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 15,950 | +0.00(+0.00%) |
Apr 05, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 276 | +0.16(+3.00%) |
Mar 31, 2010 | 5.340 | 5.340 | 5.340 | 0 | -0.06(-1.11%) | |
Mar 30, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 1,530 | +0.05(+0.93%) |
Mar 29, 2010 | 5.450 | 5.450 | 5.350 | 5.350 | 32,035 | +0.08(+1.57%) |
Mar 22, 2010 | 5.268 | 5.268 | 5.268 | 5.268 | 0 | -0.18(-3.35%) |
Mar 19, 2010 | 5.450 | 5.450 | 5.450 | 5.450 | 420 | +0.00(+0.00%) |
Mar 18, 2010 | 5.450 | 5.450 | 5.450 | 5.450 | 6,030 | -0.01(-0.26%) |
Mar 17, 2010 | 5.464 | 5.464 | 5.464 | 5.464 | 2,885 | +0.25(+4.83%) |
Mar 15, 2010 | 5.212 | 5.212 | 5.212 | 5.212 | 0 | -0.09(-1.65%) |
Mar 12, 2010 | 5.300 | 5.300 | 5.250 | 5.300 | 13,276 | +0.25(+4.95%) |
Mar 11, 2010 | 5.140 | 5.140 | 5.050 | 5.050 | 20,411 | -0.07(-1.31%) |
Mar 10, 2010 | 5.117 | 5.117 | 5.117 | 5.117 | 52,745 | -0.03(-0.64%) |
Mar 09, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 3,000 | +0.05(+0.98%) |
Mar 08, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 888 | +0.00(+0.00%) |
Mar 05, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 14,378 | +0.12(+2.41%) |
Mar 04, 2010 | 4.980 | 4.980 | 4.980 | 4.980 | 4,488 | +0.28(+5.96%) |
Mar 02, 2010 | 4.700 | 4.700 | 4.700 | 0 | -0.04(-0.88%) | |
Feb 25, 2010 | 4.742 | 4.742 | 4.742 | 0 | -0.15(-3.08%) | |
Feb 24, 2010 | 4.892 | 4.892 | 4.892 | 4.892 | 642 | +0.19(+4.09%) |
Feb 19, 2010 | 4.700 | 4.700 | 4.700 | 0 | +0.05(+1.08%) | |
Feb 17, 2010 | 4.650 | 4.650 | 4.650 | 0 | +0.65(+16.25%) | |
Feb 12, 2010 | 4.000 | 4.000 | 4.000 | 0 | -0.20(-4.76%) | |
Feb 11, 2010 | 4.240 | 4.240 | 4.200 | 4.200 | 920 | +0.00(+0.00%) |
Feb 10, 2010 | 4.425 | 4.425 | 4.200 | 4.200 | 920 | +0.12(+2.94%) |
Feb 08, 2010 | 4.080 | 4.080 | 4.080 | 0 | -0.02(-0.49%) | |
Feb 05, 2010 | 4.100 | 4.135 | 4.100 | 4.100 | 113,294 | -0.10(-2.38%) |
Feb 04, 2010 | 4.400 | 4.400 | 4.200 | 4.200 | 1,287 | -0.35(-7.69%) |