Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 4.430 | 4.430 | 4.430 | 0 | -0.07(-1.56%) | |
Apr 26, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 230 | +0.00(+0.00%) |
Apr 25, 2013 | 4.500 | 4.550 | 4.500 | 4.500 | 4,370 | +0.00(+0.00%) |
Apr 24, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 280 | +0.00(+0.00%) |
Apr 23, 2013 | 4.629 | 4.629 | 4.500 | 4.500 | 680 | +0.07(+1.58%) |
Apr 22, 2013 | 4.390 | 4.430 | 4.390 | 4.430 | 15,910 | +0.09(+2.07%) |
Apr 19, 2013 | 4.300 | 4.358 | 4.300 | 4.340 | 1,929 | +0.08(+1.88%) |
Apr 18, 2013 | 4.309 | 4.309 | 4.260 | 4.260 | 26,545 | -0.11(-2.52%) |
Apr 17, 2013 | 4.410 | 4.480 | 4.330 | 4.370 | 13,023 | -0.15(-3.32%) |
Apr 16, 2013 | 4.520 | 4.520 | 4.520 | 4.520 | 500 | -0.02(-0.44%) |
Apr 12, 2013 | 4.540 | 4.540 | 4.540 | 0 | -0.19(-4.02%) | |
Apr 11, 2013 | 4.730 | 4.730 | 4.730 | 4.730 | 5,000 | +0.13(+2.80%) |
Apr 10, 2013 | 4.490 | 4.601 | 4.490 | 4.601 | 14,715 | +0.25(+5.77%) |
Apr 09, 2013 | 4.320 | 4.450 | 4.320 | 4.350 | 4,505 | +0.18(+4.32%) |
Apr 08, 2013 | 4.180 | 4.180 | 4.170 | 4.170 | 9,693 | -0.09(-2.11%) |
Apr 05, 2013 | 4.180 | 4.260 | 4.180 | 4.260 | 8,196 | -0.02(-0.47%) |
Apr 04, 2013 | 4.280 | 4.280 | 4.280 | 4.280 | 870 | -0.13(-2.95%) |
Apr 03, 2013 | 4.410 | 4.410 | 4.410 | 4.410 | 2,646 | -0.04(-0.90%) |
Apr 02, 2013 | 4.410 | 4.450 | 4.410 | 4.450 | 3,958 | +0.09(+2.06%) |
Mar 28, 2013 | 4.360 | 4.360 | 4.360 | 0 | +0.06(+1.40%) | |
Mar 26, 2013 | 4.300 | 4.300 | 4.300 | 0 | +0.06(+1.42%) | |
Mar 25, 2013 | 4.430 | 4.430 | 4.170 | 4.240 | 6,529 | -0.16(-3.64%) |
Mar 22, 2013 | 4.439 | 4.439 | 4.400 | 4.400 | 3,575 | -0.02(-0.52%) |
Mar 21, 2013 | 4.474 | 4.474 | 4.423 | 4.423 | 3,311 | +0.03(+0.75%) |
Mar 20, 2013 | 4.400 | 4.400 | 4.390 | 4.390 | 4,481 | -0.42(-8.69%) |
Mar 15, 2013 | 4.808 | 4.808 | 4.808 | 0 | +0.10(+2.08%) | |
Mar 14, 2013 | 4.710 | 4.710 | 4.710 | 4.710 | 500 | +0.07(+1.51%) |
Mar 13, 2013 | 4.590 | 4.640 | 4.590 | 4.640 | 798 | -0.04(-0.85%) |
Mar 12, 2013 | 4.650 | 4.680 | 4.640 | 4.680 | 15,490 | -0.01(-0.30%) |
Mar 11, 2013 | 4.560 | 4.694 | 4.560 | 4.694 | 2,184 | +0.00(+0.09%) |
Mar 08, 2013 | 4.690 | 4.690 | 4.690 | 4.690 | 2,050 | +0.07(+1.52%) |
Mar 07, 2013 | 4.610 | 4.620 | 4.610 | 4.620 | 2,710 | +0.08(+1.76%) |
Mar 06, 2013 | 4.540 | 4.540 | 4.540 | 4.540 | 73,000 | -0.02(-0.44%) |
Mar 05, 2013 | 4.570 | 4.570 | 4.560 | 4.560 | 2,500 | +0.07(+1.56%) |
Mar 01, 2013 | 4.490 | 4.490 | 4.490 | 0 | -0.16(-3.44%) | |
Feb 28, 2013 | 4.640 | 4.650 | 4.570 | 4.650 | 34,060 | +0.08(+1.75%) |
Feb 27, 2013 | 4.490 | 4.650 | 4.490 | 4.570 | 33,706 | +0.09(+2.01%) |
Feb 26, 2013 | 4.560 | 4.560 | 4.480 | 4.480 | 430 | -0.08(-1.75%) |
Feb 25, 2013 | 4.630 | 4.630 | 4.560 | 4.560 | 3,118 | -0.06(-1.30%) |
Feb 22, 2013 | 4.653 | 4.653 | 4.620 | 4.620 | 2,978 | -0.26(-5.23%) |
Feb 20, 2013 | 4.875 | 4.875 | 4.875 | 4.875 | 0 | -0.07(-1.51%) |
Feb 19, 2013 | 4.950 | 4.950 | 4.950 | 4.950 | 16,065 | +0.04(+0.81%) |
Feb 15, 2013 | 4.940 | 5.040 | 4.910 | 4.910 | 16,632 | +0.04(+0.82%) |
Feb 14, 2013 | 4.901 | 4.910 | 4.870 | 4.870 | 18,750 | -0.15(-2.91%) |
Feb 13, 2013 | 5.050 | 5.130 | 5.016 | 5.016 | 85,090 | -0.11(-2.22%) |
Feb 12, 2013 | 4.970 | 5.130 | 4.970 | 5.130 | 16,512 | +0.37(+7.77%) |
Feb 11, 2013 | 4.660 | 4.760 | 4.660 | 4.760 | 19,432 | +0.06(+1.28%) |
Feb 08, 2013 | 4.650 | 4.700 | 4.650 | 4.700 | 18,329 | +0.15(+3.27%) |
Feb 07, 2013 | 4.551 | 4.551 | 4.551 | 4.551 | 420 | -0.02(-0.42%) |
Feb 06, 2013 | 4.590 | 4.590 | 4.570 | 4.570 | 480 | -0.01(-0.13%) |