Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.450 | 2.470 | 2.420 | 2.450 | 15,200 | -0.21(-7.79%) |
Apr 29, 2021 | 2.657 | 2.657 | 2.657 | 2.657 | 25,733 | +0.05(+1.80%) |
Apr 28, 2021 | 2.595 | 2.610 | 2.595 | 2.610 | 2,495 | +0.06(+2.35%) |
Apr 27, 2021 | 2.570 | 2.570 | 2.550 | 2.550 | 5,571 | +0.05(+2.00%) |
Apr 26, 2021 | 2.500 | 2.500 | 2.500 | 80 | +0.00(+0.00%) | |
Apr 23, 2021 | 2.500 | 2.550 | 2.500 | 2.500 | 51,000 | -0.06(-2.34%) |
Apr 22, 2021 | 2.560 | 2.560 | 2.560 | 2 | +0.00(+0.00%) | |
Apr 21, 2021 | 2.560 | 2.560 | 2.560 | 2.560 | 512 | +0.02(+0.99%) |
Apr 20, 2021 | 2.556 | 2.556 | 2.535 | 2.535 | 14,421 | -0.01(-0.59%) |
Apr 19, 2021 | 2.625 | 2.650 | 2.550 | 2.550 | 2,329 | -0.05(-1.92%) |
Apr 16, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.03(+1.17%) |
Apr 15, 2021 | 2.570 | 2.580 | 2.570 | 2.570 | 1,987 | +0.02(+0.78%) |
Apr 14, 2021 | 2.450 | 2.588 | 2.450 | 2.550 | 91,723 | -0.04(-1.54%) |
Apr 13, 2021 | 2.590 | 2.590 | 2.590 | 2.590 | 1,313 | +0.02(+0.78%) |
Apr 12, 2021 | 2.510 | 2.608 | 2.510 | 2.570 | 10,225 | +0.04(+1.58%) |
Apr 09, 2021 | 2.650 | 2.650 | 2.530 | 2.530 | 5,300 | +0.05(+2.02%) |
Apr 07, 2021 | 2.480 | 2.480 | 2.480 | 0 | -0.06(-2.36%) | |
Apr 06, 2021 | 2.620 | 2.620 | 2.540 | 2.540 | 6,034 | -0.06(-2.12%) |
Apr 05, 2021 | 2.595 | 2.595 | 2.595 | 2.595 | 710 | +0.05(+1.76%) |
Apr 01, 2021 | 2.560 | 2.560 | 2.525 | 2.550 | 110,700 | +0.07(+2.82%) |
Mar 31, 2021 | 2.532 | 2.532 | 2.480 | 2.480 | 20,069 | -0.09(-3.50%) |
Mar 30, 2021 | 2.550 | 2.570 | 2.500 | 2.570 | 11,137 | +0.09(+3.63%) |
Mar 29, 2021 | 2.504 | 2.510 | 2.480 | 2.480 | 37,210 | -0.03(-1.20%) |
Mar 26, 2021 | 2.510 | 2.510 | 2.510 | 2.510 | 111,000 | +0.00(+0.20%) |
Mar 25, 2021 | 2.505 | 2.505 | 2.505 | 2.505 | 1,130 | +0.11(+4.81%) |
Mar 24, 2021 | 2.545 | 2.545 | 2.390 | 2.390 | 139,649 | -0.12(-4.82%) |
Mar 23, 2021 | 2.538 | 2.550 | 2.511 | 2.511 | 4,236 | -0.05(-2.11%) |
Mar 22, 2021 | 2.565 | 2.565 | 2.565 | 2.565 | 858 | +0.09(+3.85%) |
Mar 19, 2021 | 2.620 | 2.620 | 2.430 | 2.470 | 111,800 | -0.07(-2.76%) |
Mar 18, 2021 | 2.550 | 2.584 | 2.490 | 2.540 | 16,282 | +0.14(+5.79%) |
Mar 17, 2021 | 2.512 | 2.512 | 2.380 | 2.401 | 582,328 | -0.12(-4.95%) |
Mar 16, 2021 | 2.500 | 2.526 | 2.500 | 2.526 | 5,196 | +0.05(+1.85%) |
Mar 15, 2021 | 2.480 | 2.480 | 2.480 | 2.480 | 4,055 | +0.04(+1.64%) |
Mar 12, 2021 | 2.440 | 2.440 | 2.440 | 2.440 | 140,700 | +0.05(+2.05%) |
Mar 11, 2021 | 2.385 | 2.430 | 2.370 | 2.391 | 47,046 | -0.05(-2.01%) |
Mar 10, 2021 | 2.443 | 2.450 | 2.440 | 2.440 | 32,992 | +0.02(+0.62%) |
Mar 09, 2021 | 2.425 | 2.425 | 2.425 | 2.425 | 179 | +0.03(+1.46%) |
Mar 08, 2021 | 2.390 | 2.400 | 2.330 | 2.390 | 70,352 | +0.05(+2.14%) |
Mar 05, 2021 | 2.380 | 2.410 | 2.270 | 2.340 | 154,500 | +0.09(+4.00%) |
Mar 04, 2021 | 2.325 | 2.325 | 2.250 | 2.250 | 443,047 | -0.07(-3.02%) |
Mar 03, 2021 | 2.278 | 2.355 | 2.278 | 2.320 | 138,904 | +0.12(+5.45%) |
Mar 02, 2021 | 2.190 | 2.200 | 2.170 | 2.200 | 48,903 | +0.01(+0.46%) |
Mar 01, 2021 | 2.200 | 2.200 | 2.190 | 2.190 | 5,957 | -0.08(-3.74%) |
Feb 26, 2021 | 2.233 | 2.275 | 2.204 | 2.275 | 2,900 | +0.12(+5.81%) |
Feb 25, 2021 | 2.280 | 2.349 | 2.070 | 2.150 | 187,935 | -0.13(-5.70%) |
Feb 24, 2021 | 2.210 | 2.324 | 2.210 | 2.280 | 408,327 | +0.08(+3.64%) |
Feb 23, 2021 | 2.190 | 2.250 | 2.120 | 2.200 | 49,046 | +0.08(+3.77%) |
Feb 22, 2021 | 2.150 | 2.150 | 2.120 | 2.120 | 2,067 | -0.00(-0.05%) |
Feb 19, 2021 | 2.145 | 2.145 | 2.070 | 2.121 | 23,100 | +0.05(+2.46%) |
Feb 18, 2021 | 2.180 | 2.180 | 1.960 | 2.070 | 55,232 | -0.11(-5.05%) |
Feb 17, 2021 | 2.135 | 2.180 | 2.040 | 2.180 | 63,152 | +0.16(+7.92%) |
Feb 16, 2021 | 1.990 | 2.140 | 1.970 | 2.020 | 23,715 | +0.00(+0.00%) |
Feb 12, 2021 | 2.015 | 2.060 | 2.015 | 2.020 | 6,700 | +0.05(+2.49%) |
Feb 11, 2021 | 2.000 | 2.000 | 1.971 | 1.971 | 3,524 | -0.05(-2.43%) |
Feb 10, 2021 | 2.000 | 2.040 | 2.000 | 2.020 | 11,224 | -0.02(-0.74%) |
Feb 09, 2021 | 2.000 | 2.035 | 2.000 | 2.035 | 13,165 | +0.04(+1.75%) |
Feb 08, 2021 | 2.000 | 2.100 | 2.000 | 2.000 | 23,121 | -0.06(-2.91%) |
Feb 05, 2021 | 2.000 | 2.060 | 2.000 | 2.060 | 149,400 | +0.15(+7.85%) |
Feb 04, 2021 | 1.910 | 1.910 | 1.910 | 1.910 | 10,742 | +0.01(+0.53%) |
Feb 03, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 5,349 | +0.02(+1.06%) |
Feb 02, 2021 | 1.959 | 1.959 | 1.870 | 1.880 | 6,707 | -0.01(-0.53%) |