Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0591	0.0591	0.0591	0	-0.00(-0.69%)
Apr 26, 2017		0.0595	0.0595	0.0595	0	+0.00(+2.94%)
Apr 25, 2017	0.0614	0.0614	0.0578	0.0578	5,000	-0.00(-5.25%)
Apr 24, 2017	0.0610	0.0610	0.0610	0.0610	1,000	-0.01(-11.59%)
Apr 13, 2017		0.0690	0.0690	0.0690	0	+0.00(+1.69%)
Apr 12, 2017	0.0678	0.0678	0.0678	0.0678	4,888	+0.01(+12.15%)
Apr 11, 2017	0.0675	0.0675	0.0605	0.0605	11,000	-0.01(-18.13%)
Mar 31, 2017		0.0739	0.0739	0.0739	0	-0.00(-0.14%)
Mar 30, 2017	0.0780	0.0780	0.0740	0.0740	4,500	-0.01(-9.76%)
Mar 21, 2017		0.0820	0.0820	0.0820	0	-0.01(-7.87%)
Mar 07, 2017		0.0890	0.0890	0.0890	0	+0.01(+8.54%)
Mar 06, 2017	0.0780	0.0820	0.0770	0.0820	24,700	+0.01(+9.33%)
Mar 03, 2017	0.0869	0.0869	0.0750	0.0750	51,000	+0.01(+20.39%)
Mar 02, 2017	0.0740	0.0740	0.0623	0.0623	7,490	-0.01(-11.00%)
Feb 22, 2017		0.0700	0.0700	0.0700	0	-0.02(-18.60%)
Feb 21, 2017	0.0830	0.0860	0.0830	0.0860	41,888	+0.00(+1.18%)
Feb 16, 2017		0.0850	0.0850	0.0850	0	+0.01(+18.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.