Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 87.49 | 87.49 | 87.49 | 87.49 | 187 | -0.51(-0.57%) |
Apr 28, 2016 | 88.00 | 88.00 | 87.71 | 88.00 | 1,583 | -2.02(-2.25%) |
Apr 27, 2016 | 90.02 | 90.02 | 90.02 | 90.02 | 296 | +5.18(+6.11%) |
Apr 26, 2016 | 85.10 | 85.45 | 84.84 | 84.84 | 38,429 | +1.59(+1.91%) |
Apr 25, 2016 | 83.25 | 83.25 | 83.25 | 83.25 | 592 | +0.25(+0.30%) |
Apr 22, 2016 | 83.95 | 84.16 | 83.00 | 83.00 | 5,462 | -1.75(-2.07%) |
Apr 19, 2016 | 84.75 | 84.75 | 84.75 | 206 | +1.85(+2.24%) | |
Apr 15, 2016 | 82.90 | 82.90 | 82.90 | 292 | -2.91(-3.39%) | |
Apr 14, 2016 | 84.39 | 85.81 | 84.39 | 85.81 | 2,453 | -0.15(-0.17%) |
Apr 13, 2016 | 84.11 | 85.96 | 84.08 | 85.96 | 832 | +1.76(+2.09%) |
Apr 08, 2016 | 84.20 | 84.20 | 84.20 | 452 | +1.30(+1.57%) | |
Apr 07, 2016 | 82.78 | 82.90 | 82.78 | 82.90 | 821 | -3.60(-4.17%) |
Apr 05, 2016 | 86.50 | 86.50 | 86.50 | 197 | -1.70(-1.92%) | |
Mar 30, 2016 | 88.20 | 88.20 | 88.20 | 228 | -2.50(-2.76%) | |
Mar 29, 2016 | 87.47 | 90.70 | 86.97 | 90.70 | 1,419 | +2.89(+3.29%) |
Mar 28, 2016 | 85.13 | 87.81 | 85.13 | 87.81 | 547 | +0.65(+0.75%) |
Mar 24, 2016 | 87.16 | 87.16 | 87.16 | 0 | -0.77(-0.88%) | |
Mar 23, 2016 | 87.93 | 87.93 | 87.93 | 87.93 | 425 | +3.17(+3.74%) |
Mar 22, 2016 | 85.01 | 85.14 | 84.76 | 84.76 | 12,384 | -1.24(-1.44%) |
Mar 21, 2016 | 87.09 | 88.00 | 85.87 | 86.00 | 14,334 | -0.78(-0.90%) |
Mar 16, 2016 | 86.78 | 86.78 | 86.78 | 365 | +0.13(+0.15%) | |
Mar 15, 2016 | 86.65 | 86.65 | 86.65 | 86.65 | 487 | -1.65(-1.87%) |
Mar 07, 2016 | 88.30 | 88.30 | 88.30 | 65 | -2.16(-2.39%) | |
Mar 04, 2016 | 88.50 | 90.46 | 88.50 | 90.46 | 1,155 | +4.97(+5.81%) |
Mar 03, 2016 | 86.00 | 86.00 | 85.49 | 85.49 | 4,614 | -0.26(-0.30%) |
Mar 02, 2016 | 85.75 | 85.75 | 85.75 | 85.75 | 437 | -1.15(-1.32%) |
Mar 01, 2016 | 86.90 | 86.90 | 86.90 | 86.90 | 1,424 | +3.49(+4.18%) |
Feb 29, 2016 | 84.71 | 86.26 | 83.41 | 83.41 | 815 | -0.52(-0.62%) |
Feb 24, 2016 | 83.93 | 83.93 | 83.93 | 162 | -0.62(-0.73%) | |
Feb 23, 2016 | 86.00 | 86.00 | 84.55 | 84.55 | 898 | -5.17(-5.76%) |
Feb 22, 2016 | 89.72 | 89.72 | 89.72 | 89.72 | 424 | +1.12(+1.26%) |
Feb 17, 2016 | 88.60 | 88.60 | 88.60 | 123 | +2.60(+3.02%) | |
Feb 12, 2016 | 86.00 | 86.00 | 86.00 | 158 | -0.49(-0.57%) | |
Feb 11, 2016 | 86.00 | 86.90 | 85.97 | 86.49 | 728 | -0.91(-1.04%) |
Feb 10, 2016 | 87.70 | 87.70 | 87.39 | 87.39 | 370 | +0.94(+1.09%) |
Feb 09, 2016 | 87.70 | 88.00 | 86.45 | 86.45 | 20,649 | +0.67(+0.78%) |
Feb 08, 2016 | 88.00 | 88.00 | 84.30 | 85.78 | 520 | -3.55(-3.97%) |