Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2016		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Apr 06, 2016		0.5500	0.5500	0.5500	1	+0.00(+0.00%)
Mar 31, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 30, 2016	0.5500	0.5500	0.5500	0.5500	100	+0.15(+37.50%)
Mar 29, 2016	0.4000	0.5500	0.4000	0.4000	335	-0.15(-27.27%)
Mar 28, 2016	0.4937	0.5500	0.4937	0.5500	6,754	+0.05(+10.00%)
Mar 24, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 22, 2016		0.5000	0.5000	0.5000	1	+0.00(+0.00%)
Mar 16, 2016		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Mar 14, 2016		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 02, 2016		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Feb 29, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.