Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.792	2.792	2.792	2.792	574	-0.05(-1.76%)
Apr 26, 2017		2.842	2.842	2.842	0	+0.08(+2.90%)
Apr 25, 2017	2.828	2.828	2.762	2.762	392	-0.01(-0.29%)
Apr 24, 2017	2.870	2.870	2.770	2.770	12,436	+0.00(+0.00%)
Apr 21, 2017	2.850	2.880	2.770	2.770	3,334	-0.08(-2.81%)
Apr 20, 2017	2.827	2.850	2.827	2.850	3,500	+0.00(+0.07%)
Apr 19, 2017	2.848	2.848	2.848	2.848	182	-0.00(-0.07%)
Apr 18, 2017	2.800	2.850	2.690	2.850	3,686	+0.10(+3.56%)
Apr 12, 2017		2.752	2.752	2.752	48	-0.01(-0.51%)
Apr 07, 2017		2.766	2.766	2.766	0	-0.01(-0.36%)
Apr 06, 2017	2.776	2.776	2.776	2.776	187	+0.02(+0.58%)
Apr 03, 2017		2.760	2.760	2.760	100	+0.08(+2.99%)
Mar 31, 2017	2.800	2.800	2.670	2.680	3,207	-0.05(-1.98%)
Mar 30, 2017	2.730	2.750	2.730	2.734	12,371	-0.05(-1.87%)
Mar 29, 2017	2.720	2.786	2.720	2.786	755	+0.06(+2.28%)
Mar 28, 2017	2.722	2.724	2.722	2.724	2,609	+0.00(+0.15%)
Mar 27, 2017	2.730	2.730	2.690	2.720	8,418	+0.05(+1.87%)
Mar 24, 2017	2.730	2.730	2.670	2.670	1,175	+0.05(+1.91%)
Mar 23, 2017	2.650	2.650	2.620	2.620	1,179	+0.03(+1.16%)
Mar 22, 2017	2.710	2.710	2.590	2.590	2,947	-0.06(-2.12%)
Mar 20, 2017		2.646	2.646	2.646	0	+0.02(+0.76%)
Mar 15, 2017		2.626	2.626	2.626	2	+0.01(+0.54%)
Mar 14, 2017	2.610	2.612	2.610	2.612	721	-0.04(-1.43%)
Mar 13, 2017	2.510	2.650	2.510	2.650	1,980	+0.17(+6.85%)
Mar 10, 2017	2.560	2.560	2.480	2.480	924	-0.03(-1.12%)
Mar 09, 2017	2.508	2.508	2.508	2.508	767	-0.01(-0.32%)
Mar 08, 2017	2.516	2.516	2.516	2.516	298	-0.05(-1.87%)
Mar 07, 2017	2.564	2.564	2.564	2.564	405	+0.06(+2.56%)
Mar 06, 2017	2.570	2.570	2.500	2.500	302	+0.08(+3.48%)
Mar 02, 2017		2.416	2.416	2.416	0	+0.04(+1.85%)
Feb 28, 2017		2.372	2.372	2.372	48	+0.08(+3.58%)
Feb 27, 2017	2.290	2.290	2.290	2.290	423	-0.12(-5.18%)
Feb 24, 2017	2.418	2.418	2.410	2.415	2,803	+0.04(+1.90%)
Feb 23, 2017	2.406	2.416	2.370	2.370	1,931	+0.07(+3.04%)
Feb 22, 2017	2.340	2.340	2.300	2.300	207	-0.18(-7.26%)
Feb 21, 2017	2.440	2.480	2.440	2.480	1,757	-0.01(-0.40%)
Feb 16, 2017		2.490	2.490	2.490	0	+0.12(+4.89%)
Feb 14, 2017		2.374	2.374	2.374	13	-0.06(-2.30%)
Feb 13, 2017	2.432	2.470	2.430	2.430	1,223	-0.01(-0.41%)
Feb 09, 2017		2.440	2.440	2.440	24	+0.02(+0.83%)
Feb 08, 2017	2.530	2.530	2.420	2.420	1,225	-0.25(-9.36%)
Feb 03, 2017		2.670	2.670	2.670	30	+0.14(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.