Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.500	2.500	2.500	2.500	3,467	-0.18(-6.72%)
Apr 27, 2018	2.570	2.680	2.570	2.680	1,888	+0.06(+2.29%)
Apr 26, 2018	2.620	2.620	2.620	2.620	400	+0.10(+3.97%)
Apr 25, 2018	2.530	2.530	2.520	2.520	1,585	-0.12(-4.62%)
Apr 24, 2018	2.642	2.642	2.642	2.642	262	-0.04(-1.42%)
Apr 23, 2018	2.670	2.680	2.670	2.680	933	+0.19(+7.63%)
Apr 20, 2018	2.560	2.622	2.490	2.490	6,241	-0.13(-4.89%)
Apr 19, 2018	2.618	2.618	2.618	2.618	1,115	+0.02(+0.69%)
Apr 17, 2018		2.600	2.600	2.600	0	-0.01(-0.38%)
Apr 16, 2018	2.690	2.690	2.610	2.610	829	-0.02(-0.76%)
Apr 12, 2018		2.630	2.630	2.630	21	+0.08(+3.14%)
Apr 09, 2018		2.550	2.550	2.550	0	+0.06(+2.41%)
Apr 06, 2018	2.510	2.510	2.490	2.490	909	-0.04(-1.58%)
Apr 05, 2018	2.530	2.530	2.530	2.530	666	+0.01(+0.48%)
Apr 03, 2018		2.518	2.518	2.518	0	-0.02(-0.94%)
Apr 02, 2018	2.542	2.542	2.542	2.542	134	-0.02(-0.78%)
Mar 28, 2018		2.562	2.562	2.562	0	+0.08(+3.31%)
Mar 27, 2018	2.530	2.530	2.480	2.480	760	-0.13(-5.05%)
Mar 23, 2018		2.612	2.612	2.612	39	-0.01(-0.46%)
Mar 22, 2018	2.620	2.624	2.620	2.624	1,653	-0.09(-3.17%)
Mar 21, 2018	2.635	2.710	2.590	2.710	2,126	+0.19(+7.54%)
Mar 19, 2018		2.520	2.520	2.520	64	-0.05(-1.95%)
Mar 16, 2018	2.570	2.570	2.570	2.570	288	+0.02(+0.63%)
Mar 15, 2018	2.550	2.626	2.550	2.554	1,166	+0.01(+0.55%)
Mar 12, 2018		2.540	2.540	2.540	76	-0.13(-4.73%)
Mar 09, 2018	2.700	2.700	2.666	2.666	913	-0.13(-4.79%)
Mar 08, 2018	2.695	2.800	2.695	2.800	10,475	+0.19(+7.28%)
Mar 07, 2018	2.635	2.700	2.610	2.610	8,049	+0.01(+0.38%)
Mar 05, 2018		2.600	2.600	2.600	0	-0.01(-0.38%)
Mar 01, 2018		2.610	2.610	2.610	0	+0.09(+3.57%)
Feb 28, 2018	2.655	2.655	2.520	2.520	1,646	-0.15(-5.62%)
Feb 27, 2018	2.692	2.692	2.670	2.670	1,377	-0.02(-0.74%)
Feb 26, 2018	2.735	2.735	2.690	2.690	833	-0.01(-0.37%)
Feb 23, 2018	2.760	2.760	2.700	2.700	1,499	-0.07(-2.53%)
Feb 21, 2018		2.770	2.770	2.770	0	-0.01(-0.22%)
Feb 20, 2018	2.776	2.776	2.776	2.776	433	-0.01(-0.50%)
Feb 16, 2018		2.790	2.790	2.790	0	-0.06(-2.04%)
Feb 15, 2018	2.810	2.848	2.810	2.848	720	+0.11(+3.94%)
Feb 14, 2018	2.740	2.740	2.740	2.740	442	+0.00(+0.00%)
Feb 12, 2018		2.740	2.740	2.740	0	+0.05(+1.86%)
Feb 09, 2018	2.660	2.690	2.660	2.690	1,024	-0.05(-1.82%)
Feb 08, 2018	2.740	2.740	2.740	2.740	290	+0.07(+2.62%)
Feb 07, 2018		2.750	2.750	2.670	322	-0.08(-2.91%)
Feb 06, 2018		2.750	2.750	2.750	322	-0.03(-1.15%)
Feb 05, 2018	2.750	2.782	2.700	2.782	1,493	+0.01(+0.51%)
Feb 02, 2018	2.768	2.768	2.768	2.768	498	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.