Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		2.200	2.200	2.200	99	+0.00(+0.00%)
Apr 29, 2019	2.255	2.255	2.200	2.200	865	-0.01(-0.45%)
Apr 26, 2019	2.265	2.265	2.210	2.210	600	+0.01(+0.45%)
Apr 25, 2019	2.200	2.200	2.200	2.200	163	+0.02(+0.82%)
Apr 24, 2019	2.160	2.182	2.160	2.182	1,311	-0.02(-0.82%)
Apr 23, 2019	2.200	2.200	2.200	2.200	292	-0.08(-3.51%)
Apr 22, 2019	2.280	2.280	2.280	2.280	371	+0.04(+2.01%)
Apr 18, 2019	2.235	2.235	2.235	2.235	1,100	+0.01(+0.40%)
Apr 16, 2019		2.226	2.226	2.226	0	+0.03(+1.18%)
Apr 15, 2019	2.250	2.250	2.200	2.200	1,364	-0.02(-0.81%)
Apr 12, 2019	2.200	2.218	2.200	2.218	800	+0.09(+4.13%)
Apr 11, 2019	2.200	2.200	2.130	2.130	2,988	-0.06(-2.52%)
Apr 09, 2019		2.185	2.185	2.185	0	-0.04(-1.58%)
Apr 08, 2019	2.220	2.220	2.220	2.220	278	+0.03(+1.37%)
Apr 05, 2019	2.190	2.190	2.190	2.190	600	-0.06(-2.45%)
Apr 04, 2019	2.245	2.245	2.245	2.245	15,505	-0.00(-0.22%)
Apr 03, 2019		2.250	2.250	2.250	43	+0.00(+0.00%)
Apr 01, 2019		2.250	2.250	2.250	0	+0.01(+0.45%)
Mar 29, 2019		2.240	2.240	2.240	16	+0.00(+0.00%)
Mar 28, 2019	2.270	2.270	2.240	2.240	300	+0.02(+0.90%)
Mar 26, 2019		2.220	2.220	2.220	0	-0.04(-1.77%)
Mar 25, 2019	2.260	2.260	2.260	2.260	567	-0.01(-0.44%)
Mar 22, 2019	2.270	2.270	2.270	2.270	1,300	-0.06(-2.58%)
Mar 21, 2019	2.330	2.330	2.330	2.330	366	+0.00(+0.00%)
Mar 20, 2019	2.330	2.330	2.330	2.330	518	+0.00(+0.00%)
Mar 19, 2019	2.330	2.330	2.330	2.330	368	-0.11(-4.47%)
Mar 18, 2019	2.430	2.439	2.430	2.439	1,367	-0.00(-0.04%)
Mar 15, 2019	2.340	2.440	2.340	2.440	2,100	+0.17(+7.58%)
Mar 14, 2019	2.250	2.268	2.250	2.268	1,905	-0.06(-2.45%)
Mar 11, 2019		2.325	2.325	2.325	0	+0.08(+3.33%)
Mar 08, 2019	2.350	2.368	2.240	2.250	2,300	-0.26(-10.36%)
Mar 07, 2019	2.510	2.510	2.510	2.510	483	+0.10(+4.32%)
Mar 06, 2019	2.380	2.406	2.380	2.406	1,073	-0.02(-0.99%)
Mar 05, 2019	2.430	2.430	2.430	2.430	303	+0.00(+0.00%)
Mar 04, 2019	2.510	2.510	2.430	2.430	1,185	-0.03(-1.22%)
Mar 01, 2019	2.460	2.488	2.460	2.460	900	-0.01(-0.40%)
Feb 28, 2019	2.496	2.535	2.460	2.470	10,942	-0.01(-0.60%)
Feb 27, 2019	2.485	2.485	2.485	2.485	270	+0.15(+6.42%)
Feb 26, 2019	2.335	2.335	2.335	2.335	27,024	+0.08(+3.32%)
Feb 25, 2019	2.320	2.328	2.260	2.260	5,785	-0.15(-6.03%)
Feb 22, 2019	2.366	2.405	2.340	2.405	3,000	+0.04(+1.91%)
Feb 21, 2019	2.335	2.390	2.335	2.360	1,514	+0.09(+3.87%)
Feb 19, 2019		2.272	2.272	2.272	0	+0.02(+0.71%)
Feb 15, 2019	2.170	2.360	2.170	2.256	1,000	-0.12(-5.21%)
Feb 14, 2019	2.310	2.380	2.310	2.380	515	+0.11(+4.85%)
Feb 13, 2019	2.270	2.270	2.270	2.270	325	-0.10(-4.22%)
Feb 12, 2019	2.290	2.370	2.271	2.370	2,763	+0.09(+3.95%)
Feb 11, 2019	2.335	2.335	2.280	2.280	1,502	-0.07(-2.98%)
Feb 08, 2019	2.350	2.350	2.350	2.350	1,100	+0.08(+3.52%)
Feb 05, 2019		2.270	2.270	2.270	0	-0.08(-3.40%)
Feb 04, 2019	2.400	2.400	2.350	2.350	600	-0.13(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.