Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		2.760	2.760	2.760	0	-0.03(-1.20%)
Apr 29, 2020		2.680	2.680	2.794	8,781	+0.11(+4.24%)
Apr 28, 2020	2.654	2.680	2.640	2.680	3,508	+0.03(+1.04%)
Apr 27, 2020	2.670	2.690	2.652	2.652	2,292	+0.13(+5.05%)
Apr 22, 2020		2.525	2.525	2.525	0	+0.04(+1.81%)
Apr 21, 2020	2.455	2.480	2.400	2.480	2,027	+0.05(+2.06%)
Apr 20, 2020	2.360	2.430	2.240	2.430	1,340	+0.87(+55.77%)
Apr 17, 2020		1.560	1.560	1.560	75	+0.00(+0.00%)
Apr 15, 2020		1.560	1.560	1.560	0	-0.08(-4.88%)
Apr 14, 2020	1.640	1.640	1.640	1.640	705	+0.04(+2.50%)
Apr 08, 2020		1.600	1.600	1.600	0	+0.13(+8.84%)
Apr 03, 2020		1.470	1.470	1.470	0	+0.04(+3.16%)
Apr 02, 2020	1.425	1.425	1.425	1.425	723	+0.11(+8.78%)
Apr 01, 2020	1.358	1.390	1.310	1.310	917	+0.05(+3.97%)
Mar 31, 2020	1.375	1.375	1.260	1.260	8,591	-0.08(-5.97%)
Mar 30, 2020	1.395	1.440	1.340	1.340	2,002	+0.01(+0.56%)
Mar 27, 2020	1.370	1.370	1.333	1.333	1,500	-0.03(-2.20%)
Mar 26, 2020	1.415	1.415	1.363	1.363	1,647	+0.14(+11.68%)
Mar 24, 2020		1.220	1.220	1.220	0	+0.11(+9.91%)
Mar 23, 2020	1.142	1.190	1.110	1.110	911	-0.16(-12.60%)
Mar 18, 2020		1.270	1.270	1.270	0	+0.23(+22.12%)
Mar 17, 2020	1.042	1.042	1.040	1.040	498	-0.37(-26.24%)
Mar 16, 2020	1.295	1.410	1.290	1.410	2,350	+0.04(+3.30%)
Mar 13, 2020	1.285	1.365	1.270	1.365	1,100	-0.05(-3.87%)
Mar 12, 2020	1.500	1.500	1.420	1.420	1,006	-0.26(-15.22%)
Mar 11, 2020	1.675	1.675	1.675	1.675	112	-0.02(-1.47%)
Mar 10, 2020	1.775	1.775	1.700	1.700	1,681	-0.22(-11.46%)
Mar 06, 2020		1.920	1.920	1.920	0	-0.02(-1.03%)
Mar 05, 2020	1.940	1.940	1.940	1.940	1,500	-0.04(-1.77%)
Mar 04, 2020		1.975	1.975	1.975	11	+0.00(+0.00%)
Mar 03, 2020	1.975	1.975	1.940	1.975	1,620	+0.04(+1.91%)
Mar 02, 2020	1.945	1.945	1.920	1.938	2,530	-0.01(-0.36%)
Feb 27, 2020		1.945	1.945	1.945	0	+0.00(+0.00%)
Feb 26, 2020	1.945	1.945	1.945	1.945	599	-0.06(-3.23%)
Feb 25, 2020	2.002	2.010	2.002	2.010	669	-0.13(-6.07%)
Feb 24, 2020	2.140	2.140	2.140	2.140	801	-0.07(-3.39%)
Feb 21, 2020	2.203	2.215	2.203	2.215	1,600	+0.01(+0.45%)
Feb 20, 2020	2.225	2.225	2.205	2.205	796	-0.07(-3.18%)
Feb 18, 2020		2.277	2.277	2.277	0	-0.03(-1.41%)
Feb 14, 2020	2.300	2.310	2.270	2.310	18,000	+0.05(+2.21%)
Feb 13, 2020	2.295	2.295	2.260	2.260	1,570	+0.00(+0.00%)
Feb 12, 2020	2.260	2.260	2.260	2.260	200	+0.00(+0.22%)
Feb 07, 2020		2.255	2.255	2.255	0	+0.00(+0.22%)
Feb 06, 2020	2.250	2.250	2.250	2.250	405	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.