Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.755 | 6.755 | 6.755 | 0 | +0.25(+3.84%) | |
Apr 29, 2021 | 6.505 | 6.505 | 6.505 | 1 | +0.00(+0.00%) | |
Apr 28, 2021 | 6.505 | 6.505 | 6.505 | 244 | +0.00(+0.00%) | |
Apr 26, 2021 | 6.505 | 6.505 | 6.505 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 6.505 | 6.505 | 6.505 | 56 | +0.00(+0.00%) | |
Apr 22, 2021 | 6.505 | 6.505 | 6.505 | 1 | +0.00(+0.00%) | |
Apr 21, 2021 | 6.505 | 6.505 | 6.505 | 24 | +0.00(+0.00%) | |
Apr 20, 2021 | 6.505 | 6.505 | 6.505 | 6.505 | 883 | -0.19(-2.77%) |
Apr 19, 2021 | 6.690 | 6.690 | 6.690 | 6.690 | 603 | +0.01(+0.07%) |
Apr 16, 2021 | 6.685 | 6.685 | 6.685 | 1 | +0.00(+0.00%) | |
Apr 15, 2021 | 6.685 | 6.685 | 6.685 | 6.685 | 706 | -0.01(-0.07%) |
Apr 14, 2021 | 6.690 | 6.690 | 6.690 | 6.690 | 290 | +0.08(+1.13%) |
Apr 13, 2021 | 6.615 | 6.615 | 6.615 | 44,112 | +0.00(+0.00%) | |
Apr 12, 2021 | 6.615 | 6.615 | 6.615 | 6.615 | 409 | +0.32(+5.00%) |
Apr 09, 2021 | 6.300 | 6.300 | 6.300 | 2 | +0.00(+0.00%) | |
Apr 06, 2021 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 6.300 | 6.300 | 6.300 | 25 | +0.00(+0.00%) | |
Apr 01, 2021 | 6.300 | 6.300 | 6.300 | 6.300 | 300 | -0.46(-6.87%) |
Mar 30, 2021 | 6.765 | 6.765 | 6.765 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 6.765 | 6.765 | 6.765 | 199 | +0.00(+0.00%) | |
Mar 26, 2021 | 6.765 | 6.765 | 6.765 | 6.765 | 200 | -0.00(-0.07%) |
Mar 25, 2021 | 6.770 | 6.770 | 6.770 | 149 | +0.00(+0.00%) | |
Mar 24, 2021 | 6.770 | 6.770 | 6.770 | 6.770 | 387 | -0.08(-1.17%) |
Mar 23, 2021 | 6.850 | 6.850 | 6.850 | 2 | +0.00(+0.00%) | |
Mar 19, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 6.850 | 6.850 | 6.850 | 1 | +0.00(+0.00%) | |
Mar 16, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 6.850 | 6.850 | 6.850 | 70 | +0.00(+0.00%) | |
Mar 12, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 200 | +0.62(+9.95%) |
Mar 11, 2021 | 6.230 | 6.230 | 6.230 | 2 | +0.00(+0.00%) | |
Mar 10, 2021 | 6.230 | 6.230 | 6.230 | 2 | +0.00(+0.00%) | |
Mar 09, 2021 | 6.230 | 6.230 | 6.230 | 1 | +0.00(+0.00%) | |
Mar 08, 2021 | 6.230 | 6.230 | 6.230 | 1 | +0.00(+0.00%) | |
Mar 03, 2021 | 6.230 | 6.230 | 6.230 | 0 | -0.10(-1.58%) | |
Mar 02, 2021 | 6.330 | 6.330 | 6.330 | 6 | +0.00(+0.00%) | |
Mar 01, 2021 | 6.330 | 6.330 | 6.330 | 21 | +0.00(+0.00%) | |
Feb 26, 2021 | 6.330 | 6.330 | 6.330 | 2 | +0.00(+0.00%) | |
Feb 24, 2021 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 6.330 | 6.330 | 6.330 | 6.330 | 320 | -0.17(-2.62%) |
Feb 22, 2021 | 6.500 | 6.500 | 6.500 | 43 | +0.00(+0.00%) | |
Feb 19, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.53(+8.88%) |
Feb 17, 2021 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 5.970 | 5.970 | 5.970 | 47 | +0.00(+0.00%) | |
Feb 12, 2021 | 5.970 | 5.970 | 5.970 | 53 | +0.00(+0.00%) | |
Feb 11, 2021 | 5.970 | 5.970 | 5.970 | 2 | +0.00(+0.00%) | |
Feb 10, 2021 | 5.970 | 5.970 | 5.970 | 5.970 | 1,031 | -0.37(-5.84%) |
Feb 08, 2021 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 6.200 | 6.340 | 6.200 | 6.340 | 400 | -0.09(-1.40%) |
Feb 04, 2021 | 6.430 | 6.430 | 6.430 | 6.430 | 500 | -0.04(-0.54%) |
Feb 02, 2021 | 6.465 | 6.465 | 6.465 | 0 | +0.00(+0.00%) |