Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 21.65 | 22.15 | 22.00 | 22.15 | 2,200 | +0.50(+2.31%) |
Apr 26, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 3,400 | +1.80(+9.07%) |
Apr 25, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 1,400 | +0.10(+0.51%) |
Apr 03, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 1,300 | +0.15(+0.77%) |
Mar 27, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 300 | +0.00(+0.00%) |
Mar 13, 2007 | 19.45 | 19.60 | 19.45 | 19.60 | 2,250 | +0.15(+0.77%) |
Mar 12, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 6,200 | +1.95(+11.14%) |
Mar 09, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 17.50 | 17.55 | 17.45 | 17.50 | 13,988 | +0.50(+2.94%) |
Mar 05, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -1.65(-8.85%) |
Mar 02, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 6,500 | +0.26(+1.41%) |
Feb 28, 2007 | 18.39 | 18.39 | 18.39 | 18.39 | 100 | -0.76(-3.97%) |
Feb 27, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 500 | +0.00(+0.00%) |
Feb 26, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 200 | +0.75(+4.08%) |
Feb 23, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | +0.15(+0.82%) |
Feb 20, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | -0.50(-2.67%) |
Feb 16, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 1,000 | -1.05(-5.30%) |
Feb 14, 2007 | 19.80 | 19.95 | 19.40 | 19.80 | 4,550 | +0.55(+2.86%) |
Feb 13, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 400 | +2.40(+14.24%) |
Feb 12, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 825 | -0.10(-0.59%) |
Feb 06, 2007 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 16.95 | 16.95 | 16.95 | 16.95 | 200 | -0.05(-0.29%) |
Feb 02, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |