Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | +0.65(+3.07%) |
Apr 23, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 300 | +19.00(+883.72%) |
Apr 18, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | -16.70(-88.59%) |
Apr 08, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 18.95 | 18.85 | 18.85 | 18.85 | 200 | -0.10(-0.53%) |
Apr 01, 2008 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 17.45 | 18.95 | 18.95 | 18.95 | 200 | +1.80(+10.50%) |
Mar 25, 2008 | 7.450 | 17.15 | 17.15 | 17.15 | 50 | +0.00(+0.00%) |
Mar 24, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.90(+5.54%) |
Mar 18, 2008 | 17.95 | 16.25 | 16.25 | 16.25 | 100 | -1.70(-9.47%) |
Mar 17, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | -0.05(-0.28%) |
Mar 10, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 19.15 | 18.00 | 18.00 | 18.00 | 400 | -1.15(-6.01%) |
Mar 05, 2008 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | -0.30(-1.54%) |
Feb 29, 2008 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 19.45 | 19.45 | 19.45 | 19.45 | 500 | +0.45(+2.37%) |
Feb 27, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 400 | +0.50(+2.70%) |
Feb 25, 2008 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | -4.35(-19.04%) |
Feb 22, 2008 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 22.85 | 23.05 | 22.85 | 22.85 | 1,100 | +1.60(+7.53%) |
Feb 13, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 18.75 | 21.25 | 21.25 | 21.25 | 100 | +2.50(+13.33%) |
Feb 04, 2008 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |