Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015		15.98	15.98	15.98	0	+0.52(+3.36%)
Apr 14, 2015		15.46	15.46	15.46	0	+0.08(+0.52%)
Apr 02, 2015		15.38	15.38	15.38	0	-0.92(-5.64%)
Mar 25, 2015		16.30	16.30	16.30	100	-0.07(-0.43%)
Mar 24, 2015	16.37	16.37	16.37	16.37	200	+0.32(+1.99%)
Mar 19, 2015		16.05	16.05	16.05	0	-1.17(-6.79%)
Mar 18, 2015	17.22	17.22	17.22	17.22	100	+0.15(+0.88%)
Mar 12, 2015		17.07	17.07	17.07	0	-0.94(-5.22%)
Mar 10, 2015		18.01	18.01	18.01	0	+1.09(+6.44%)
Mar 09, 2015	16.74	16.92	16.74	16.92	400	-0.13(-0.76%)
Feb 26, 2015		17.05	17.05	17.05	0	+0.18(+1.07%)
Feb 25, 2015	16.87	16.87	16.87	16.87	100	-0.18(-1.06%)
Feb 24, 2015		17.05	17.05	17.05	0	+0.05(+0.29%)
Feb 23, 2015	16.99	17.00	16.99	17.00	500	+0.08(+0.47%)
Feb 17, 2015		16.92	16.92	16.92	0	+0.44(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.