Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		14.28	14.28	14.28	0	+1.38(+10.74%)
Apr 25, 2017		12.89	12.89	12.89	0	+0.24(+1.90%)
Apr 17, 2017		12.65	12.65	12.65	0	-0.41(-3.14%)
Mar 31, 2017		13.06	13.06	13.06	0	+0.34(+2.67%)
Mar 30, 2017	12.72	12.72	12.72	12.72	150	-0.08(-0.63%)
Mar 27, 2017		12.80	12.80	12.80	0	-0.05(-0.43%)
Mar 13, 2017		12.86	12.86	12.86	0	+0.51(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.