Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 5.335 | 1 | -0.03(-0.54%) | |||
Apr 24, 2024 | 5.364 | 93 | +0.07(+1.36%) | |||
Apr 19, 2024 | 5.292 | 3 | +0.02(+0.30%) | |||
Apr 18, 2024 | 5.314 | 5.314 | 5.276 | 5.276 | 8,150 | -0.03(-0.64%) |
Apr 12, 2024 | 5.310 | 0 | -0.04(-0.75%) | |||
Apr 08, 2024 | 5.350 | 0 | -0.08(-1.55%) | |||
Apr 04, 2024 | 5.434 | 0 | +0.07(+1.36%) | |||
Apr 03, 2024 | 5.361 | 5.383 | 5.361 | 5.361 | 1,100 | -0.11(-1.99%) |
Apr 02, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 100 | -0.21(-3.70%) |
Mar 27, 2024 | 5.680 | 14 | +0.00(+0.00%) | |||
Mar 26, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 245 | +0.08(+1.43%) |
Mar 25, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 1,493 | -0.15(-2.61%) |
Mar 22, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | -0.03(-0.52%) |
Mar 21, 2024 | 5.800 | 5.800 | 5.780 | 5.780 | 4,232 | -0.05(-0.86%) |
Mar 20, 2024 | 5.736 | 5.830 | 5.736 | 5.830 | 5,565 | +0.22(+3.88%) |
Mar 19, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | 200 | -0.02(-0.30%) |
Mar 18, 2024 | 5.629 | 5.629 | 5.280 | 5.629 | 341 | +0.08(+1.42%) |
Mar 13, 2024 | 5.550 | 39 | +0.07(+1.28%) | |||
Mar 12, 2024 | 5.440 | 5.480 | 5.440 | 5.480 | 3,000 | +0.14(+2.56%) |
Mar 08, 2024 | 5.343 | 40 | +0.29(+5.84%) | |||
Mar 05, 2024 | 5.048 | 0 | -0.01(-0.14%) | |||
Mar 04, 2024 | 5.058 | 5.080 | 5.055 | 5.055 | 9,300 | +0.04(+0.74%) |
Feb 29, 2024 | 5.018 | 0 | -0.00(-0.04%) | |||
Feb 28, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 122 | -0.03(-0.62%) |
Feb 26, 2024 | 5.051 | 2 | +0.31(+6.57%) | |||
Feb 23, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 1,011 | -0.25(-4.95%) |
Feb 21, 2024 | 4.987 | 11 | -0.06(-1.29%) | |||
Feb 20, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 531 | -0.14(-2.67%) |
Feb 15, 2024 | 5.191 | 51 | +0.11(+2.18%) | |||
Feb 13, 2024 | 5.080 | 50 | -0.07(-1.36%) | |||
Feb 12, 2024 | 4.780 | 5.150 | 4.780 | 5.150 | 4,000 | +0.05(+0.98%) |
Feb 09, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 2,000 | -0.04(-0.78%) |
Feb 08, 2024 | 5.135 | 5.140 | 5.135 | 5.140 | 4,000 | -0.02(-0.39%) |
Feb 07, 2024 | 4.930 | 5.170 | 4.930 | 5.160 | 1,200 | +0.03(+0.59%) |
Feb 06, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 500 | -0.08(-1.54%) |