Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 24.41 | 28.00 | 24.25 | 24.25 | 1,144 | -3.75(-13.39%) |
Apr 27, 2017 | 28.00 | 28.00 | 24.15 | 28.00 | 1,420 | +3.26(+13.18%) |
Apr 26, 2017 | 24.74 | 24.74 | 24.74 | 24.74 | 288 | +0.41(+1.71%) |
Apr 25, 2017 | 24.32 | 24.32 | 24.32 | 24.32 | 276 | +1.32(+5.76%) |
Apr 24, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 317 | -0.32(-1.37%) |
Apr 21, 2017 | 23.47 | 23.62 | 23.32 | 23.32 | 1,958 | -0.97(-3.99%) |
Apr 20, 2017 | 24.35 | 24.35 | 24.29 | 24.29 | 428 | -0.28(-1.14%) |
Apr 19, 2017 | 24.57 | 24.57 | 24.57 | 24.57 | 732 | +0.13(+0.53%) |
Apr 18, 2017 | 24.49 | 24.49 | 24.44 | 24.44 | 343 | -0.24(-0.97%) |
Apr 17, 2017 | 24.68 | 24.68 | 24.68 | 24.68 | 390 | -0.26(-1.04%) |
Apr 12, 2017 | 24.94 | 24.94 | 24.94 | 87 | +0.15(+0.61%) | |
Apr 11, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 429 | -0.12(-0.48%) |
Apr 10, 2017 | 24.91 | 24.91 | 24.91 | 24.91 | 254 | +0.20(+0.81%) |
Apr 06, 2017 | 24.71 | 24.71 | 24.71 | 194 | +0.46(+1.90%) | |
Apr 05, 2017 | 25.13 | 25.13 | 24.25 | 24.25 | 705 | -0.01(-0.04%) |
Apr 04, 2017 | 24.49 | 24.49 | 24.26 | 24.26 | 736 | +0.61(+2.58%) |
Apr 03, 2017 | 23.65 | 23.65 | 23.65 | 23.65 | 455 | -0.35(-1.46%) |
Mar 31, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 665 | -0.28(-1.15%) |
Mar 30, 2017 | 24.26 | 24.28 | 24.26 | 24.28 | 465 | -0.21(-0.86%) |
Mar 29, 2017 | 24.46 | 24.49 | 23.62 | 24.49 | 839 | -0.44(-1.76%) |
Mar 28, 2017 | 24.93 | 24.93 | 24.93 | 24.93 | 6,141 | +0.74(+3.06%) |
Mar 27, 2017 | 24.60 | 24.60 | 24.19 | 24.19 | 10,701 | +0.07(+0.29%) |
Mar 24, 2017 | 24.12 | 24.50 | 24.12 | 24.12 | 1,725 | -0.77(-3.09%) |
Mar 23, 2017 | 24.89 | 24.89 | 24.89 | 24.89 | 274 | -0.10(-0.40%) |
Mar 22, 2017 | 24.99 | 24.99 | 24.56 | 24.99 | 2,544 | -0.12(-0.48%) |
Mar 21, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 274 | -0.11(-0.44%) |
Mar 20, 2017 | 25.22 | 25.22 | 24.18 | 25.22 | 510 | -0.09(-0.36%) |
Mar 17, 2017 | 25.30 | 25.31 | 25.30 | 25.31 | 101,205 | +0.30(+1.20%) |
Mar 16, 2017 | 25.03 | 25.05 | 25.00 | 25.01 | 27,566 | +0.14(+0.56%) |
Mar 15, 2017 | 24.75 | 24.87 | 24.25 | 24.87 | 4,010 | +0.71(+2.94%) |
Mar 14, 2017 | 23.74 | 24.16 | 23.74 | 24.16 | 962 | -0.29(-1.19%) |
Mar 10, 2017 | 24.45 | 24.45 | 24.45 | 0 | +0.01(+0.04%) |