Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 21.09 | 21.15 | 20.96 | 20.96 | 2,500 | -1.49(-6.62%) |
Apr 29, 2021 | 21.88 | 22.45 | 21.55 | 22.45 | 2,885 | +0.66(+3.03%) |
Apr 28, 2021 | 22.85 | 22.92 | 21.77 | 21.79 | 2,207 | +0.55(+2.59%) |
Apr 27, 2021 | 22.11 | 22.19 | 21.24 | 21.24 | 712 | -0.26(-1.21%) |
Apr 26, 2021 | 22.20 | 22.20 | 21.50 | 21.50 | 1,020 | +0.15(+0.70%) |
Apr 23, 2021 | 20.55 | 22.20 | 20.55 | 21.35 | 6,700 | -0.40(-1.84%) |
Apr 22, 2021 | 21.75 | 21.75 | 21.75 | 267 | +0.00(+0.00%) | |
Apr 21, 2021 | 22.81 | 22.81 | 20.80 | 21.75 | 4,110 | +0.10(+0.46%) |
Apr 20, 2021 | 21.31 | 22.49 | 21.31 | 21.65 | 8,646 | -0.29(-1.31%) |
Apr 19, 2021 | 21.47 | 21.94 | 21.47 | 21.94 | 799 | +0.14(+0.63%) |
Apr 16, 2021 | 21.72 | 21.80 | 21.04 | 21.80 | 9,800 | +0.15(+0.69%) |
Apr 15, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 430 | +0.14(+0.65%) |
Apr 14, 2021 | 20.84 | 21.51 | 20.84 | 21.51 | 1,184 | -0.13(-0.59%) |
Apr 13, 2021 | 21.64 | 21.64 | 21.64 | 21.64 | 381 | +0.40(+1.87%) |
Apr 12, 2021 | 21.55 | 21.65 | 21.24 | 21.24 | 2,317 | -0.16(-0.75%) |
Apr 09, 2021 | 20.08 | 21.40 | 19.48 | 21.40 | 2,200 | -0.10(-0.47%) |
Apr 08, 2021 | 21.50 | 21.93 | 21.12 | 21.50 | 2,804 | -0.39(-1.78%) |
Apr 07, 2021 | 20.84 | 21.89 | 20.84 | 21.89 | 1,024 | +2.25(+11.46%) |
Apr 06, 2021 | 21.00 | 21.53 | 19.64 | 19.64 | 3,550 | -2.30(-10.48%) |
Apr 05, 2021 | 19.73 | 21.94 | 19.73 | 21.94 | 10,058 | +0.43(+2.00%) |
Apr 01, 2021 | 21.51 | 21.51 | 21.51 | 400 | +0.00(+0.00%) | |
Mar 31, 2021 | 20.41 | 21.56 | 20.06 | 21.51 | 5,815 | +0.66(+3.14%) |
Mar 30, 2021 | 21.34 | 21.34 | 20.21 | 20.86 | 2,340 | -0.48(-2.27%) |
Mar 29, 2021 | 22.15 | 22.29 | 21.34 | 21.34 | 1,074 | -0.36(-1.66%) |
Mar 26, 2021 | 21.28 | 21.75 | 20.50 | 21.70 | 3,700 | +0.20(+0.93%) |
Mar 25, 2021 | 21.28 | 21.80 | 20.40 | 21.50 | 4,425 | +0.91(+4.42%) |
Mar 24, 2021 | 20.59 | 20.59 | 20.59 | 20.59 | 194 | -1.06(-4.90%) |
Mar 23, 2021 | 22.08 | 22.16 | 21.14 | 21.65 | 5,443 | -0.47(-2.12%) |
Mar 22, 2021 | 22.12 | 22.12 | 22.12 | 22.12 | 179 | +2.12(+10.60%) |
Mar 19, 2021 | 22.08 | 22.08 | 20.00 | 20.00 | 600 | -1.21(-5.71%) |
Mar 18, 2021 | 21.21 | 21.21 | 21.21 | 21.21 | 506 | +1.08(+5.38%) |
Mar 17, 2021 | 20.13 | 20.13 | 20.13 | 20.13 | 407 | -1.62(-7.45%) |
Mar 16, 2021 | 20.90 | 21.75 | 20.90 | 21.75 | 12,203 | -0.40(-1.81%) |
Mar 15, 2021 | 21.10 | 22.15 | 21.06 | 22.15 | 2,944 | -0.01(-0.05%) |
Mar 12, 2021 | 22.16 | 22.16 | 22.16 | 22.16 | 1,200 | +0.30(+1.37%) |
Mar 11, 2021 | 22.09 | 22.16 | 21.54 | 21.86 | 710 | +0.26(+1.20%) |
Mar 10, 2021 | 22.42 | 22.42 | 21.60 | 21.60 | 1,316 | +0.10(+0.47%) |
Mar 09, 2021 | 21.50 | 21.50 | 21.50 | 184 | +0.00(+0.00%) | |
Mar 08, 2021 | 22.20 | 22.20 | 20.58 | 21.50 | 2,054 | -1.75(-7.53%) |
Mar 05, 2021 | 23.00 | 23.25 | 23.00 | 23.25 | 1,500 | +0.38(+1.66%) |
Mar 04, 2021 | 22.71 | 22.87 | 22.71 | 22.87 | 310 | -0.13(-0.57%) |
Mar 03, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 625 | +0.29(+1.27%) |
Mar 02, 2021 | 22.71 | 22.71 | 22.71 | 22.71 | 383 | +0.71(+3.24%) |
Mar 01, 2021 | 21.20 | 22.95 | 21.20 | 22.00 | 1,331 | -0.85(-3.72%) |
Feb 26, 2021 | 22.77 | 22.85 | 21.66 | 22.85 | 2,600 | +2.44(+11.95%) |
Feb 25, 2021 | 22.00 | 22.00 | 20.41 | 20.41 | 842 | -1.74(-7.86%) |
Feb 24, 2021 | 21.95 | 22.15 | 21.25 | 22.15 | 2,702 | +0.13(+0.59%) |
Feb 23, 2021 | 22.02 | 22.69 | 22.02 | 22.02 | 1,774 | -0.98(-4.26%) |
Feb 22, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 425 | +1.06(+4.83%) |
Feb 19, 2021 | 22.50 | 22.95 | 20.89 | 21.94 | 1,000 | +1.25(+6.04%) |
Feb 18, 2021 | 21.33 | 21.95 | 20.69 | 20.69 | 15,957 | -0.95(-4.41%) |
Feb 17, 2021 | 21.08 | 22.93 | 21.08 | 21.64 | 19,406 | -1.21(-5.31%) |
Feb 16, 2021 | 22.95 | 22.95 | 22.86 | 22.86 | 1,191 | -0.41(-1.76%) |
Feb 12, 2021 | 21.80 | 23.27 | 21.80 | 23.27 | 3,400 | +1.27(+5.77%) |
Feb 11, 2021 | 20.43 | 23.50 | 20.43 | 22.00 | 3,319 | -1.75(-7.37%) |
Feb 10, 2021 | 23.75 | 23.75 | 21.18 | 23.75 | 2,599 | +0.05(+0.21%) |
Feb 09, 2021 | 24.02 | 24.02 | 22.02 | 23.70 | 2,052 | -0.01(-0.04%) |
Feb 08, 2021 | 22.27 | 23.71 | 22.27 | 23.71 | 3,266 | +1.21(+5.38%) |
Feb 05, 2021 | 23.71 | 23.71 | 21.58 | 22.50 | 2,900 | -0.41(-1.79%) |
Feb 04, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 918 | +0.91(+4.14%) |
Feb 03, 2021 | 23.07 | 23.07 | 21.00 | 22.00 | 4,296 | -1.09(-4.72%) |
Feb 02, 2021 | 21.89 | 23.09 | 21.89 | 23.09 | 522 | +0.69(+3.08%) |