Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-13.79%) | |
Apr 27, 2016 | 0.1260 | 0.1499 | 0.1260 | 0.1450 | 63,450 | +0.01(+10.86%) |
Apr 26, 2016 | 0.1126 | 0.1363 | 0.1126 | 0.1308 | 73,500 | -0.02(-11.62%) |
Apr 25, 2016 | 0.1100 | 0.1480 | 0.1100 | 0.1480 | 91,867 | +0.04(+33.33%) |
Apr 22, 2016 | 0.1235 | 0.1400 | 0.0910 | 0.1110 | 26,027 | +0.01(+4.72%) |
Apr 21, 2016 | 0.1050 | 0.1499 | 0.1050 | 0.1060 | 77,400 | +0.01(+6.00%) |
Apr 20, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 80,900 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0923 | 0.1000 | 0.0923 | 0.1000 | 9,617 | +0.00(+0.00%) |
Apr 18, 2016 | 0.1200 | 0.1200 | 0.0920 | 0.1000 | 43,100 | -0.02(-16.67%) |
Apr 15, 2016 | 0.0938 | 0.1200 | 0.0875 | 0.1200 | 137,598 | +0.03(+31.87%) |
Apr 14, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.0910 | 76,668 | -0.01(-8.54%) |
Apr 12, 2016 | 0.0995 | 0.0995 | 0.0995 | 0 | +0.01(+10.56%) | |
Apr 11, 2016 | 0.1000 | 0.1000 | 0.0816 | 0.0900 | 96,100 | +0.00(+0.00%) |
Apr 08, 2016 | 0.1000 | 0.1040 | 0.0811 | 0.0900 | 205,505 | -0.01(-10.00%) |
Apr 07, 2016 | 0.1000 | 0.1000 | 0.0999 | 0.1000 | 75,519 | +0.00(+0.10%) |
Apr 06, 2016 | 0.1000 | 0.1080 | 0.0805 | 0.0999 | 51,063 | -0.00(-0.10%) |
Apr 05, 2016 | 0.1156 | 0.1195 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.10%) |
Apr 04, 2016 | 0.0875 | 0.1000 | 0.0850 | 0.0999 | 54,000 | +0.01(+11.00%) |
Apr 01, 2016 | 0.0850 | 0.1091 | 0.0850 | 0.0900 | 37,985 | -0.01(-10.00%) |
Mar 31, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 9,000 | +0.01(+8.11%) |
Mar 30, 2016 | 0.1000 | 0.1000 | 0.0869 | 0.0925 | 26,719 | -0.01(-11.82%) |
Mar 29, 2016 | 0.0900 | 0.1199 | 0.0900 | 0.1049 | 82,151 | +0.00(+4.90%) |
Mar 28, 2016 | 0.0850 | 0.1149 | 0.0850 | 0.1000 | 225,000 | -0.01(-8.59%) |
Mar 24, 2016 | 0.1094 | 0.1094 | 0.1094 | 0 | -0.00(-0.55%) | |
Mar 23, 2016 | 0.1150 | 0.1270 | 0.1100 | 0.1100 | 65,850 | -0.01(-4.43%) |
Mar 22, 2016 | 0.1375 | 0.1375 | 0.1151 | 0.1151 | 18,800 | -0.02(-14.74%) |
Mar 21, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 42,823 | -0.01(-10.00%) |
Mar 18, 2016 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 121,505 | +0.04(+36.36%) |
Mar 17, 2016 | 0.1200 | 0.1200 | 0.0810 | 0.1100 | 352,769 | +0.02(+22.22%) |
Mar 16, 2016 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | 120,985 | -0.01(-10.00%) |
Mar 15, 2016 | 0.1050 | 0.1157 | 0.1000 | 0.1000 | 100,900 | -0.03(-21.81%) |
Mar 14, 2016 | 0.1300 | 0.1300 | 0.1020 | 0.1279 | 236,387 | -0.00(-1.62%) |
Mar 11, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 177,844 | -0.01(-6.47%) |
Mar 10, 2016 | 0.1790 | 0.1800 | 0.1390 | 0.1390 | 842,585 | +0.00(+2.96%) |
Mar 09, 2016 | 0.1400 | 0.1500 | 0.1310 | 0.1350 | 44,144 | -0.01(-4.93%) |
Mar 08, 2016 | 0.1500 | 0.1689 | 0.1420 | 0.1420 | 68,814 | -0.02(-9.55%) |
Mar 07, 2016 | 0.1800 | 0.1800 | 0.1570 | 0.1570 | 264,746 | +0.01(+4.88%) |
Mar 04, 2016 | 0.1501 | 0.1790 | 0.1360 | 0.1497 | 230,100 | -0.00(-0.27%) |
Mar 03, 2016 | 0.1600 | 0.1900 | 0.1501 | 0.1501 | 79,310 | -0.01(-5.89%) |
Mar 02, 2016 | 0.1800 | 0.1800 | 0.1501 | 0.1595 | 57,240 | -0.02(-11.39%) |
Mar 01, 2016 | 0.1790 | 0.1900 | 0.1620 | 0.1800 | 210,755 | +0.03(+20.00%) |
Feb 29, 2016 | 0.1510 | 0.1510 | 0.1500 | 0.1500 | 15,000 | -0.02(-11.76%) |
Feb 26, 2016 | 0.1600 | 0.1750 | 0.1200 | 0.1700 | 65,100 | -0.00(-2.86%) |
Feb 25, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 33,000 | +0.00(+2.94%) |
Feb 24, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,900 | -0.01(-5.56%) |
Feb 23, 2016 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 21,600 | +0.01(+5.88%) |
Feb 22, 2016 | 0.1850 | 0.1900 | 0.1400 | 0.1700 | 53,765 | -0.01(-5.56%) |
Feb 19, 2016 | 0.1700 | 0.1800 | 0.1660 | 0.1800 | 40,800 | +0.01(+5.88%) |
Feb 18, 2016 | 0.1350 | 0.1710 | 0.1350 | 0.1700 | 250,833 | +0.03(+25.46%) |
Feb 17, 2016 | 0.1480 | 0.1490 | 0.1020 | 0.1355 | 199,651 | -0.00(-3.21%) |
Feb 12, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+30.84%) | |
Feb 11, 2016 | 0.1200 | 0.1210 | 0.1001 | 0.1070 | 139,778 | -0.03(-23.84%) |
Feb 10, 2016 | 0.1170 | 0.1405 | 0.1170 | 0.1405 | 17,500 | -0.01(-6.33%) |
Feb 09, 2016 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 150,613 | +0.01(+3.45%) |
Feb 08, 2016 | 0.1548 | 0.1548 | 0.1125 | 0.1450 | 172,850 | -0.01(-7.35%) |
Feb 05, 2016 | 0.1700 | 0.1700 | 0.1565 | 0.1565 | 3,900 | -0.03(-17.59%) |
Feb 04, 2016 | 0.1804 | 0.1899 | 0.1710 | 0.1899 | 17,550 | -0.01(-4.57%) |
Feb 03, 2016 | 0.1720 | 0.1990 | 0.1710 | 0.1990 | 12,500 | +0.01(+4.74%) |
Feb 02, 2016 | 0.1700 | 0.1999 | 0.1700 | 0.1900 | 55,000 | +0.05(+34.75%) |