Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 6.800 | 6.800 | 6.800 | 0 | -0.45(-6.21%) | |
Apr 28, 2021 | 7.250 | 7.250 | 7.250 | 24 | +0.00(+0.00%) | |
Apr 23, 2021 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) | |
Apr 22, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 1,263 | +0.00(+0.00%) |
Apr 20, 2021 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) | |
Apr 19, 2021 | 7.250 | 7.250 | 7.250 | 11 | +0.00(+0.00%) | |
Apr 16, 2021 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | +0.25(+3.57%) |
Apr 15, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 1,144 | -0.50(-6.67%) |
Apr 14, 2021 | 6.750 | 7.500 | 6.750 | 7.500 | 2,858 | -1.49(-16.57%) |
Apr 13, 2021 | 8.990 | 8.990 | 6.750 | 8.990 | 933 | +0.74(+8.97%) |
Apr 12, 2021 | 8.000 | 8.250 | 7.000 | 8.250 | 3,100 | +0.00(+0.00%) |
Apr 09, 2021 | 7.900 | 8.250 | 7.900 | 8.250 | 300 | +0.00(+0.00%) |
Apr 08, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | -0.75(-8.33%) |
Apr 07, 2021 | 9.000 | 9.000 | 9.000 | 3 | +0.00(+0.00%) | |
Apr 06, 2021 | 8.500 | 9.000 | 8.500 | 9.000 | 1,750 | +1.10(+13.92%) |
Apr 05, 2021 | 8.000 | 8.810 | 7.900 | 7.900 | 4,447 | -0.33(-4.01%) |
Apr 01, 2021 | 8.230 | 8.230 | 7.825 | 8.230 | 500 | +0.00(+0.00%) |
Mar 31, 2021 | 8.000 | 8.230 | 7.900 | 8.230 | 1,473 | +0.48(+6.19%) |
Mar 30, 2021 | 8.000 | 8.250 | 6.990 | 7.750 | 6,882 | -0.75(-8.82%) |
Mar 29, 2021 | 8.500 | 8.500 | 8.500 | 58 | +0.00(+0.00%) | |
Mar 26, 2021 | 8.100 | 8.600 | 8.100 | 8.500 | 1,500 | +0.00(+0.00%) |
Mar 25, 2021 | 8.125 | 8.500 | 8.000 | 8.500 | 2,400 | +0.25(+3.03%) |
Mar 24, 2021 | 7.750 | 8.500 | 7.750 | 8.250 | 2,077 | +0.50(+6.45%) |
Mar 23, 2021 | 7.750 | 7.990 | 7.750 | 7.750 | 1,100 | -0.35(-4.32%) |
Mar 22, 2021 | 8.100 | 8.100 | 8.100 | 52 | +0.00(+0.00%) | |
Mar 19, 2021 | 7.350 | 10.00 | 7.350 | 8.100 | 600 | +0.60(+8.00%) |
Mar 17, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 7.500 | 7.500 | 7.500 | 43 | +0.00(+0.00%) | |
Mar 15, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 513 | -0.80(-9.64%) |
Mar 12, 2021 | 7.625 | 8.500 | 7.625 | 8.300 | 800 | +0.80(+10.67%) |
Mar 11, 2021 | 7.700 | 7.700 | 7.500 | 7.500 | 1,613 | +0.00(+0.00%) |
Mar 10, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 115 | -0.25(-3.23%) |
Mar 09, 2021 | 7.250 | 7.900 | 7.250 | 7.750 | 2,598 | +0.66(+9.35%) |
Mar 08, 2021 | 7.250 | 7.250 | 6.550 | 7.088 | 1,146 | +0.09(+1.25%) |
Mar 05, 2021 | 7.250 | 7.250 | 6.150 | 7.000 | 1,200 | -0.80(-10.26%) |
Mar 04, 2021 | 7.800 | 7.800 | 7.250 | 7.800 | 1,436 | +0.25(+3.31%) |
Mar 03, 2021 | 7.000 | 7.550 | 7.000 | 7.550 | 798 | -0.06(-0.79%) |
Mar 02, 2021 | 7.500 | 7.610 | 7.000 | 7.610 | 998 | -0.39(-4.87%) |
Mar 01, 2021 | 8.000 | 8.000 | 8.000 | 51 | +0.00(+0.00%) | |
Feb 26, 2021 | 7.250 | 8.000 | 7.250 | 8.000 | 400 | +0.00(+0.00%) |
Feb 24, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.75(+10.34%) | |
Feb 22, 2021 | 7.250 | 7.250 | 7.250 | 0 | -0.87(-10.76%) | |
Feb 19, 2021 | 8.500 | 8.500 | 8.000 | 8.124 | 1,900 | -0.73(-8.21%) |
Feb 18, 2021 | 8.300 | 8.851 | 8.300 | 8.851 | 271 | -0.56(-5.97%) |
Feb 17, 2021 | 9.412 | 9.412 | 9.412 | 9.412 | 100 | +0.41(+4.58%) |
Feb 16, 2021 | 8.775 | 9.412 | 8.250 | 9.000 | 1,254 | +0.85(+10.43%) |
Feb 12, 2021 | 8.250 | 8.250 | 8.150 | 8.150 | 500 | -0.35(-4.12%) |
Feb 11, 2021 | 8.900 | 8.900 | 8.500 | 8.500 | 628 | -0.25(-2.86%) |
Feb 10, 2021 | 9.047 | 9.088 | 8.750 | 8.750 | 1,141 | -0.25(-2.78%) |
Feb 09, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.30(-3.19%) |
Feb 08, 2021 | 10.14 | 10.14 | 8.750 | 9.297 | 1,080 | -0.83(-8.24%) |
Feb 05, 2021 | 9.085 | 10.13 | 9.085 | 10.13 | 700 | +1.37(+15.66%) |
Feb 04, 2021 | 9.000 | 9.000 | 8.760 | 8.760 | 285 | -0.33(-3.68%) |
Feb 03, 2021 | 9.095 | 9.700 | 9.095 | 9.095 | 355 | -0.64(-6.53%) |
Feb 02, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 201 | +0.00(+0.03%) |