Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0100	0.0120	0.0100	0.0120	10,500	+0.00(+20.00%)
Apr 27, 2018	0.0100	0.0100	0.0100	0.0100	19,901	-0.00(-9.09%)
Apr 26, 2018	0.0120	0.0120	0.0100	0.0110	57,477	-0.00(-8.33%)
Apr 25, 2018	0.0100	0.0160	0.0100	0.0120	57,780	+0.00(+0.00%)
Apr 24, 2018	0.0120	0.0120	0.0120	0.0120	56,330	+0.00(+0.00%)
Apr 23, 2018	0.0110	0.0120	0.0110	0.0120	75,928	-0.00(-0.83%)
Apr 20, 2018	0.0110	0.0140	0.0110	0.0121	68,090	+0.00(+10.00%)
Apr 19, 2018	0.0110	0.0110	0.0110	0.0110	23,000	+0.00(+0.00%)
Apr 18, 2018	0.0110	0.0110	0.0110	0.0110	15,000	-0.00(-8.33%)
Apr 17, 2018	0.0130	0.0130	0.0120	0.0120	75,830	-0.00(-7.69%)
Apr 16, 2018	0.0121	0.0150	0.0110	0.0130	201,079	+0.00(+18.18%)
Apr 13, 2018	0.0110	0.0110	0.0110	0.0110	15,330	-0.00(-21.43%)
Apr 12, 2018	0.0140	0.0140	0.0130	0.0140	106,357	+0.00(+0.00%)
Apr 11, 2018	0.0140	0.0140	0.0130	0.0140	5,941	+0.00(+0.00%)
Apr 10, 2018	0.0150	0.0150	0.0140	0.0140	90,205	+0.00(+0.00%)
Apr 09, 2018	0.0110	0.0145	0.0110	0.0140	32,925	+0.00(+27.27%)
Apr 06, 2018	0.0120	0.0120	0.0110	0.0110	16,100	-0.00(-9.09%)
Apr 05, 2018	0.0110	0.0121	0.0110	0.0121	24,763	+0.00(+0.83%)
Apr 04, 2018	0.0122	0.0138	0.0110	0.0120	14,700	-0.00(-1.64%)
Apr 03, 2018	0.0145	0.0148	0.0110	0.0122	70,725	+0.00(+1.67%)
Apr 02, 2018	0.0110	0.0130	0.0110	0.0120	73,885	-0.00(-11.76%)
Mar 29, 2018		0.0136	0.0136	0.0136	0	-0.00(-6.21%)
Mar 28, 2018	0.0140	0.0145	0.0140	0.0145	14,800	+0.00(+9.02%)
Mar 27, 2018	0.0140	0.0140	0.0120	0.0133	60,104	+0.00(+2.31%)
Mar 26, 2018	0.0130	0.0131	0.0110	0.0130	237,923	-0.00(-7.14%)
Mar 23, 2018	0.0130	0.0140	0.0110	0.0140	2,740	+0.00(+0.00%)
Mar 22, 2018	0.0132	0.0140	0.0110	0.0140	42,500	+0.00(+27.27%)
Mar 21, 2018	0.0149	0.0149	0.0110	0.0110	64,020	-0.00(-26.17%)
Mar 20, 2018	0.0143	0.0200	0.0132	0.0149	116,675	+0.00(+4.93%)
Mar 19, 2018	0.0143	0.0170	0.0132	0.0142	56,735	-0.00(-2.07%)
Mar 16, 2018	0.0170	0.0170	0.0132	0.0145	46,200	+0.00(+31.82%)
Mar 15, 2018	0.0130	0.0145	0.0110	0.0110	57,400	-0.00(-8.33%)
Mar 14, 2018	0.0120	0.0175	0.0120	0.0120	39,285	+0.00(+20.00%)
Mar 13, 2018	0.0132	0.0144	0.0100	0.0100	103,168	-0.00(-23.66%)
Mar 12, 2018	0.0120	0.0131	0.0120	0.0131	9,650	-0.00(-6.43%)
Mar 09, 2018	0.0179	0.0179	0.0140	0.0140	49,600	-0.00(-0.71%)
Mar 08, 2018	0.0140	0.0170	0.0110	0.0141	27,200	+0.00(+8.46%)
Mar 07, 2018	0.0100	0.0180	0.0100	0.0130	58,200	+0.00(+7.44%)
Mar 06, 2018	0.0100	0.0140	0.0100	0.0121	99,200	-0.00(-6.92%)
Mar 05, 2018	0.0121	0.0140	0.0120	0.0130	40,110	+0.00(+7.44%)
Mar 02, 2018	0.0200	0.0200	0.0100	0.0121	110,267	+0.00(+0.00%)
Mar 01, 2018	0.0121	0.0180	0.0100	0.0121	132,300	-0.00(-24.38%)
Feb 28, 2018	0.0100	0.0165	0.0100	0.0160	146,555	+0.01(+60.00%)
Feb 27, 2018	0.0165	0.0165	0.0100	0.0100	59,300	-0.01(-39.39%)
Feb 26, 2018	0.0185	0.0185	0.0100	0.0165	43,265	+0.00(+0.00%)
Feb 23, 2018	0.0131	0.0190	0.0110	0.0165	58,325	+0.01(+50.00%)
Feb 22, 2018	0.0110	0.0110	0.0110	0.0110	10,000	-0.00(-12.70%)
Feb 21, 2018	0.0188	0.0190	0.0110	0.0126	573,221	+0.00(+14.55%)
Feb 20, 2018	0.0161	0.0170	0.0110	0.0110	87,134	-0.01(-31.68%)
Feb 16, 2018		0.0161	0.0161	0.0161	0	+0.00(+7.33%)
Feb 15, 2018	0.0180	0.0180	0.0110	0.0150	76,790	+0.00(+0.00%)
Feb 14, 2018	0.0160	0.0160	0.0150	0.0150	37,348	-0.00(-11.76%)
Feb 13, 2018	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+0.00%)
Feb 12, 2018	0.0160	0.0170	0.0132	0.0170	59,000	+0.00(+6.25%)
Feb 09, 2018	0.0170	0.0170	0.0160	0.0160	31,770	-0.00(-11.11%)
Feb 08, 2018	0.0150	0.0180	0.0150	0.0180	181,429	+0.00(+20.00%)
Feb 07, 2018		0.0200	0.0130	0.0150	69,750	-0.00(-11.76%)
Feb 06, 2018	0.0101	0.0175	0.0101	0.0170	91,941	+0.00(+0.00%)
Feb 05, 2018	0.0144	0.0175	0.0144	0.0170	139,105	+0.00(+20.57%)
Feb 02, 2018	0.0161	0.0179	0.0141	0.0141	171,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.