Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.25 | 10.25 | 10.25 | 0 | -0.15(-1.44%) | |
Apr 29, 2020 | 10.20 | 10.40 | 10.20 | 10.40 | 3,300 | +1.37(+15.23%) |
Apr 22, 2020 | 9.025 | 9.025 | 9.025 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 9.025 | 9.025 | 9.025 | 9.025 | 5,271 | -0.99(-9.93%) |
Apr 15, 2020 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 10.04 | 10.04 | 10.02 | 10.02 | 15,579 | +0.54(+5.70%) |
Apr 13, 2020 | 9.480 | 9.480 | 9.480 | 4 | +0.00(+0.00%) | |
Apr 07, 2020 | 9.480 | 9.480 | 9.480 | 0 | -0.02(-0.21%) | |
Apr 06, 2020 | 8.700 | 9.500 | 8.700 | 9.500 | 7,500 | +0.19(+2.08%) |
Apr 03, 2020 | 9.306 | 9.306 | 9.306 | 9.306 | 500 | -0.14(-1.51%) |
Apr 02, 2020 | 9.449 | 9.449 | 9.449 | 9.449 | 552 | +0.17(+1.78%) |
Apr 01, 2020 | 9.250 | 9.284 | 9.250 | 9.284 | 11,319 | -0.40(-4.09%) |
Mar 31, 2020 | 9.127 | 9.680 | 9.127 | 9.680 | 1,100 | +0.40(+4.32%) |
Mar 27, 2020 | 9.279 | 9.279 | 9.279 | 0 | +0.26(+2.87%) | |
Mar 26, 2020 | 9.020 | 9.020 | 9.020 | 9.020 | 100 | +0.62(+7.43%) |
Mar 25, 2020 | 8.396 | 8.396 | 8.396 | 8.396 | 1,200 | +0.40(+5.02%) |
Mar 24, 2020 | 7.995 | 7.995 | 7.995 | 7.995 | 3,955 | +0.70(+9.52%) |
Mar 23, 2020 | 7.410 | 7.410 | 7.300 | 7.300 | 2,700 | -0.50(-6.41%) |
Mar 20, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.30(+4.00%) |
Mar 18, 2020 | 7.500 | 7.500 | 7.500 | 0 | -1.24(-14.17%) | |
Mar 17, 2020 | 7.647 | 8.738 | 7.647 | 8.738 | 1,927 | +1.17(+15.53%) |
Mar 16, 2020 | 7.563 | 7.563 | 7.563 | 7.563 | 200 | -0.74(-8.88%) |
Mar 13, 2020 | 8.300 | 8.300 | 8.300 | 14,464 | +0.00(+0.00%) | |
Mar 12, 2020 | 7.500 | 8.300 | 7.500 | 8.300 | 590 | -0.90(-9.78%) |
Mar 11, 2020 | 9.200 | 9.200 | 9.200 | 9.200 | 100 | -0.10(-1.12%) |
Mar 10, 2020 | 9.210 | 9.304 | 9.210 | 9.304 | 1,280 | -0.08(-0.81%) |
Mar 09, 2020 | 9.150 | 9.380 | 9.050 | 9.380 | 2,805 | -0.12(-1.26%) |
Mar 06, 2020 | 9.600 | 9.700 | 9.450 | 9.500 | 2,400 | -0.45(-4.52%) |
Mar 05, 2020 | 9.880 | 10.11 | 9.880 | 9.950 | 8,237 | -0.05(-0.50%) |
Mar 04, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.31(+3.20%) |
Mar 03, 2020 | 9.690 | 9.690 | 9.690 | 9.690 | 200 | -0.06(-0.62%) |
Mar 02, 2020 | 9.880 | 10.10 | 9.750 | 9.750 | 3,376 | +0.07(+0.77%) |
Feb 28, 2020 | 9.676 | 9.676 | 9.590 | 9.676 | 500 | -0.40(-3.96%) |
Feb 27, 2020 | 10.08 | 10.08 | 10.07 | 10.07 | 1,401 | -0.20(-1.94%) |
Feb 25, 2020 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.53%) | |
Feb 24, 2020 | 10.48 | 10.48 | 10.22 | 10.22 | 593 | -0.99(-8.84%) |
Feb 21, 2020 | 11.21 | 11.21 | 11.21 | 11.21 | 900 | -0.18(-1.57%) |
Feb 18, 2020 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 11.17 | 11.39 | 11.17 | 11.39 | 2,000 | +0.53(+4.88%) |
Feb 11, 2020 | 10.86 | 10.86 | 10.86 | 0 | +0.17(+1.59%) | |
Feb 10, 2020 | 10.75 | 10.75 | 10.69 | 10.69 | 350 | -0.30(-2.77%) |
Feb 07, 2020 | 10.94 | 10.99 | 10.94 | 10.99 | 1,400 | -0.34(-2.96%) |