Ab Intl Group Corp (OP: ABQQ )
0.0008
+0.0001
(+14.29%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.18(-4.31%) |
| Apr 27, 2018 | 4.180 | 4.180 | 4.180 | 4.180 | 100 | -0.02(-0.48%) |
| Apr 19, 2018 | 4.200 | 4.200 | 4.200 | 0 | -0.30(-6.67%) | |
| Apr 09, 2018 | 4.500 | 4.500 | 4.500 | 0 | -0.30(-6.25%) | |
| Apr 05, 2018 | 4.800 | 4.800 | 4.800 | 0 | +0.05(+1.05%) | |
| Apr 04, 2018 | 4.750 | 4.750 | 4.750 | 4.750 | 1,200 | -0.25(-5.00%) |
| Mar 19, 2018 | 5.000 | 5.000 | 5.000 | 0 | -1.00(-16.67%) | |
| Mar 02, 2018 | 6.000 | 6.000 | 6.000 | 0 | -0.50(-7.69%) | |
| Mar 01, 2018 | 6.700 | 6.700 | 6.500 | 6.500 | 445 | +0.00(+0.00%) |
| Feb 23, 2018 | 6.500 | 6.500 | 6.500 | 0 | -3.55(-35.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.