Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024	0.0004	0.0004	0.0003	0.0004	13,757,940	+0.00(+0.00%)
Apr 22, 2024	0.0005	0.0006	0.0003	0.0004	247,302,848	-0.00(-20.00%)
Apr 19, 2024	0.0006	0.0007	0.0005	0.0005	25,745,004	-0.00(-16.67%)
Apr 18, 2024	0.0007	0.0007	0.0005	0.0006	62,905,704	-0.00(-14.29%)
Apr 17, 2024	0.0007	0.0008	0.0006	0.0007	66,789,128	+0.00(+0.00%)
Apr 16, 2024	0.0009	0.0009	0.0006	0.0007	160,023,680	-0.00(-22.22%)
Apr 15, 2024	0.0013	0.0014	0.0009	0.0009	130,983,952	-0.00(-30.77%)
Apr 12, 2024	0.0013	0.0014	0.0011	0.0013	39,894,648	-0.00(-7.14%)
Apr 11, 2024	0.0014	0.0015	0.0012	0.0014	25,162,472	+0.00(+0.00%)
Apr 10, 2024	0.0012	0.0014	0.0011	0.0014	37,739,836	+0.00(+7.69%)
Apr 09, 2024	0.0013	0.0014	0.0012	0.0013	20,773,020	+0.00(+0.00%)
Apr 08, 2024	0.0011	0.0014	0.0010	0.0013	29,354,952	+0.00(+18.18%)
Apr 05, 2024	0.0011	0.0011	0.0010	0.0011	12,023,591	+0.00(+10.00%)
Apr 04, 2024	0.0010	0.0011	0.0010	0.0010	15,284,814	+0.00(+0.00%)
Apr 03, 2024	0.0011	0.0011	0.0009	0.0010	25,223,040	-0.00(-9.09%)
Apr 02, 2024	0.0011	0.0012	0.0009	0.0011	23,616,896	+0.00(+10.00%)
Apr 01, 2024	0.0010	0.0012	0.0009	0.0010	45,145,768	+0.00(+11.11%)
Mar 28, 2024	0.0010	0.0010	0.0009	0.0009	6,431,899	+0.00(+0.00%)
Mar 27, 2024	0.0010	0.0010	0.0008	0.0009	146,204,544	-0.00(-18.18%)
Mar 26, 2024	0.0011	0.0012	0.0010	0.0011	3,272,009	+0.00(+0.00%)
Mar 25, 2024	0.0011	0.0012	0.0010	0.0011	28,557,586	-0.00(-8.33%)
Mar 22, 2024	0.0012	0.0012	0.0011	0.0012	8,334,797	+0.00(+0.00%)
Mar 21, 2024	0.0011	0.0013	0.0011	0.0012	49,383,204	+0.00(+9.09%)
Mar 20, 2024	0.0011	0.0012	0.0009	0.0011	33,479,344	+0.00(+22.22%)
Mar 19, 2024	0.0011	0.0012	0.0009	0.0009	18,262,256	-0.00(-18.18%)
Mar 18, 2024	0.0013	0.0013	0.0010	0.0011	24,041,120	-0.00(-15.38%)
Mar 15, 2024	0.0013	0.0013	0.0011	0.0013	8,357,913	+0.00(+0.00%)
Mar 14, 2024	0.0011	0.0013	0.0011	0.0013	14,697,859	+0.00(+8.33%)
Mar 13, 2024	0.0012	0.0012	0.0010	0.0012	10,548,466	+0.00(+0.00%)
Mar 12, 2024	0.0011	0.0012	0.0010	0.0012	24,884,304	+0.00(+9.09%)
Mar 11, 2024	0.0011	0.0012	0.0010	0.0011	10,063,778	-0.00(-8.33%)
Mar 08, 2024	0.0011	0.0013	0.0011	0.0012	11,023,084	-0.00(-7.69%)
Mar 07, 2024	0.0013	0.0013	0.0011	0.0013	14,193,198	+0.00(+0.00%)
Mar 06, 2024	0.0010	0.0013	0.0010	0.0013	30,403,778	+0.00(+18.18%)
Mar 05, 2024	0.0010	0.0011	0.0009	0.0011	67,013,012	+0.00(+10.00%)
Mar 04, 2024	0.0011	0.0013	0.0010	0.0010	98,400,552	-0.00(-9.09%)
Mar 01, 2024	0.0013	0.0014	0.0011	0.0011	27,918,084	-0.00(-15.38%)
Feb 29, 2024	0.0016	0.0017	0.0012	0.0013	63,315,200	-0.00(-18.75%)
Feb 28, 2024	0.0018	0.0018	0.0015	0.0016	29,209,824	-0.00(-11.11%)
Feb 27, 2024	0.0017	0.0019	0.0016	0.0018	21,452,636	+0.00(+0.00%)
Feb 26, 2024	0.0019	0.0019	0.0018	0.0018	20,769,858	-0.00(-5.26%)
Feb 23, 2024	0.0020	0.0020	0.0019	0.0019	13,965,075	-0.00(-5.00%)
Feb 22, 2024	0.0020	0.0020	0.0018	0.0020	13,673,988	+0.00(+0.00%)
Feb 21, 2024	0.0019	0.0020	0.0018	0.0020	14,931,679	+0.00(+5.26%)
Feb 20, 2024	0.0019	0.0019	0.0017	0.0019	21,168,680	+0.00(+0.00%)
Feb 16, 2024	0.0020	0.0020	0.0019	0.0019	13,259,206	+0.00(+0.00%)
Feb 15, 2024	0.0019	0.0021	0.0018	0.0019	39,520,792	+0.00(+0.00%)
Feb 14, 2024	0.0017	0.0019	0.0016	0.0019	23,514,408	+0.00(+11.76%)
Feb 13, 2024	0.0017	0.0018	0.0016	0.0017	16,924,360	+0.00(+0.00%)
Feb 12, 2024	0.0018	0.0019	0.0016	0.0017	14,730,778	+0.00(+0.00%)
Feb 09, 2024	0.0018	0.0018	0.0016	0.0017	13,104,136	-0.00(-5.56%)
Feb 08, 2024	0.0018	0.0019	0.0017	0.0018	24,894,470	+0.00(+0.00%)
Feb 07, 2024	0.0019	0.0020	0.0016	0.0018	30,028,736	-0.00(-10.00%)
Feb 06, 2024	0.0020	0.0021	0.0018	0.0020	16,224,461	+0.00(+5.26%)
Feb 05, 2024	0.0017	0.0022	0.0015	0.0019	157,157,040	-0.00(-5.00%)
Feb 02, 2024	0.0018	0.0020	0.0017	0.0020	24,121,024	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.