Ab Intl Group Corp (OP: ABQQ )
0.0008
+0.0001
(+14.29%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 21.00 | 21.00 | 21.00 | 0 | +5.05(+31.66%) | |
| Apr 23, 2020 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 15.95 | 15.95 | 15.95 | 0 | +1.95(+13.93%) | |
| Apr 07, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | +1.00(+7.69%) |
| Apr 06, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 103 | +1.05(+8.79%) |
| Apr 03, 2020 | 11.95 | 11.95 | 11.95 | 10 | +0.00(+0.00%) | |
| Mar 31, 2020 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 11.95 | 11.95 | 11.95 | 0 | +1.95(+19.50%) | |
| Mar 17, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 10.00 | 10.00 | 10.00 | 0 | -1.00(-9.09%) | |
| Mar 10, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 11.00 | 11.00 | 11.00 | 1 | +0.00(+0.00%) | |
| Mar 03, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 11.00 | 11.00 | 11.00 | 0 | -0.50(-4.35%) | |
| Feb 18, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 310 | +0.20(+1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.