Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1400	0.1405	0.1347	0.1347	97,500	-0.00(-0.30%)
Apr 28, 2022	0.1330	0.1351	0.1293	0.1351	58,810	-0.00(-1.39%)
Apr 27, 2022	0.1325	0.1370	0.1313	0.1370	22,500	+0.00(+0.22%)
Apr 26, 2022	0.1367	0.1367	0.1298	0.1367	17,320	+0.00(+2.01%)
Apr 25, 2022	0.1254	0.1400	0.1254	0.1340	293,824	+0.00(+1.59%)
Apr 22, 2022	0.1299	0.1400	0.1279	0.1319	222,726	+0.00(+0.84%)
Apr 21, 2022	0.1300	0.1360	0.1277	0.1308	88,970	-0.01(-4.25%)
Apr 20, 2022	0.1279	0.1378	0.1278	0.1366	436,304	+0.01(+10.16%)
Apr 19, 2022	0.1300	0.1369	0.1200	0.1240	346,860	-0.01(-8.42%)
Apr 18, 2022	0.1377	0.1387	0.1310	0.1354	85,750	-0.00(-1.46%)
Apr 14, 2022	0.1350	0.1387	0.1341	0.1374	92,269	-0.00(-1.29%)
Apr 13, 2022	0.1395	0.1395	0.1350	0.1392	70,390	-0.00(-0.43%)
Apr 12, 2022	0.1358	0.1404	0.1344	0.1398	113,675	-0.00(-0.14%)
Apr 11, 2022	0.1440	0.1478	0.1400	0.1400	314,402	-0.00(-2.23%)
Apr 08, 2022	0.1347	0.1487	0.1332	0.1432	495,205	+0.01(+7.51%)
Apr 07, 2022	0.1407	0.1436	0.1331	0.1332	153,640	-0.01(-5.06%)
Apr 06, 2022	0.1409	0.1418	0.1300	0.1403	243,322	-0.00(-0.14%)
Apr 05, 2022	0.1672	0.1773	0.1405	0.1405	540,491	-0.00(-3.10%)
Apr 04, 2022	0.1400	0.1450	0.1400	0.1450	125,611	+0.01(+3.94%)
Apr 01, 2022	0.1250	0.1514	0.1250	0.1395	27,000	-0.00(-0.36%)
Mar 31, 2022	0.1395	0.1426	0.1362	0.1400	106,663	-0.01(-3.78%)
Mar 30, 2022	0.1350	0.1482	0.1321	0.1455	66,601	+0.01(+8.26%)
Mar 29, 2022	0.1340	0.1400	0.1319	0.1344	25,050	+0.00(+1.82%)
Mar 28, 2022	0.1396	0.1396	0.1297	0.1320	163,288	-0.01(-5.04%)
Mar 25, 2022	0.1290	0.1390	0.1198	0.1390	503,017	+0.02(+12.64%)
Mar 24, 2022	0.1220	0.1320	0.1183	0.1234	697,870	+0.01(+7.30%)
Mar 23, 2022	0.1221	0.1250	0.1150	0.1150	262,072	-0.01(-9.23%)
Mar 22, 2022	0.1180	0.1300	0.1180	0.1267	79,145	+0.01(+6.65%)
Mar 21, 2022	0.1289	0.1320	0.1175	0.1188	49,770	-0.01(-6.46%)
Mar 18, 2022	0.1200	0.1270	0.1180	0.1270	189,224	+0.01(+7.72%)
Mar 17, 2022	0.1196	0.1200	0.1147	0.1179	67,180	-0.00(-0.51%)
Mar 16, 2022	0.1200	0.1268	0.1177	0.1185	62,300	-0.00(-0.17%)
Mar 15, 2022	0.1141	0.1187	0.1100	0.1187	65,114	+0.00(+4.12%)
Mar 14, 2022	0.1130	0.1234	0.1130	0.1140	24,500	-0.00(-1.55%)
Mar 11, 2022	0.1192	0.1224	0.1125	0.1158	106,538	+0.00(+0.61%)
Mar 10, 2022	0.1222	0.1222	0.1001	0.1151	261,400	+0.01(+8.58%)
Mar 09, 2022	0.1100	0.1117	0.1010	0.1060	200,970	-0.01(-4.68%)
Mar 08, 2022	0.1229	0.1259	0.1112	0.1112	100,250	-0.01(-8.18%)
Mar 07, 2022	0.1100	0.1280	0.1100	0.1211	147,750	-0.01(-5.24%)
Mar 04, 2022	0.1268	0.1300	0.1200	0.1278	130,268	+0.00(+0.24%)
Mar 03, 2022	0.1262	0.1305	0.1262	0.1275	40,005	+0.00(+0.71%)
Mar 02, 2022	0.1223	0.1300	0.1201	0.1266	165,900	+0.00(+0.56%)
Mar 01, 2022	0.1234	0.1316	0.1201	0.1259	123,500	-0.01(-4.62%)
Feb 28, 2022	0.1200	0.1320	0.1200	0.1320	86,300	+0.00(+1.54%)
Feb 25, 2022	0.1320	0.1311	0.1256	0.1300	187,590	-0.00(-1.44%)
Feb 24, 2022	0.1246	0.1400	0.1246	0.1319	180,992	-0.01(-6.65%)
Feb 23, 2022	0.1398	0.1463	0.1369	0.1413	210,968	-0.00(-0.56%)
Feb 22, 2022	0.1748	0.1748	0.1391	0.1421	263,858	-0.03(-16.31%)
Feb 18, 2022				0.1698	0	+0.01(+7.13%)
Feb 17, 2022	0.1577	0.1660	0.1459	0.1585	180,318	+0.00(+1.28%)
Feb 16, 2022	0.1617	0.1681	0.1525	0.1565	121,032	-0.01(-7.94%)
Feb 15, 2022	0.1768	0.1899	0.1603	0.1700	119,027	-0.01(-5.92%)
Feb 14, 2022	0.2200	0.2200	0.1807	0.1807	8,757	-0.01(-3.11%)
Feb 11, 2022	0.1970	0.1970	0.1775	0.1865	81,400	-0.01(-4.60%)
Feb 10, 2022	0.2200	0.2200	0.1846	0.1955	23,925	-0.01(-3.31%)
Feb 09, 2022	0.1852	0.2040	0.1763	0.2022	47,104	+0.03(+16.81%)
Feb 08, 2022	0.1600	0.1782	0.1515	0.1731	110,255	+0.01(+8.87%)
Feb 07, 2022	0.1790	0.1812	0.1569	0.1590	228,908	-0.02(-11.07%)
Feb 04, 2022	0.1864	0.1864	0.1771	0.1788	12,292	-0.01(-6.09%)
Feb 03, 2022	0.1930	0.1989	0.1841	0.1904	89,111	-0.01(-2.76%)
Feb 02, 2022	0.2000	0.2090	0.1958	0.1958	25,800	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.