Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3160 | 0.3160 | 0.2802 | 0.2999 | 90,900 | -0.01(-3.82%) |
Apr 29, 2021 | 0.2900 | 0.3165 | 0.2725 | 0.3118 | 232,617 | +0.02(+7.52%) |
Apr 28, 2021 | 0.2860 | 0.2925 | 0.2405 | 0.2900 | 693,463 | +0.01(+1.75%) |
Apr 27, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 142,925 | -0.03(-10.88%) |
Apr 26, 2021 | 0.3199 | 0.3490 | 0.2800 | 0.3198 | 387,967 | -0.00(-0.03%) |
Apr 23, 2021 | 0.3390 | 0.3650 | 0.3000 | 0.3199 | 423,600 | -0.01(-1.57%) |
Apr 22, 2021 | 0.3199 | 0.3600 | 0.3031 | 0.3250 | 679,375 | +0.01(+1.59%) |
Apr 21, 2021 | 0.2900 | 0.3200 | 0.2850 | 0.3199 | 294,669 | +0.03(+11.27%) |
Apr 20, 2021 | 0.2900 | 0.3399 | 0.2700 | 0.2875 | 1,046,978 | +0.01(+4.93%) |
Apr 19, 2021 | 0.2299 | 0.2900 | 0.2207 | 0.2740 | 619,485 | +0.05(+20.49%) |
Apr 16, 2021 | 0.2032 | 0.2370 | 0.1976 | 0.2274 | 362,700 | +0.02(+11.74%) |
Apr 15, 2021 | 0.2230 | 0.2230 | 0.2000 | 0.2035 | 311,000 | -0.01(-3.10%) |
Apr 14, 2021 | 0.2155 | 0.2350 | 0.2100 | 0.2100 | 582,725 | -0.01(-4.55%) |
Apr 13, 2021 | 0.2184 | 0.2300 | 0.2100 | 0.2200 | 245,607 | +0.00(+0.18%) |
Apr 12, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2196 | 283,798 | -0.01(-4.52%) |
Apr 09, 2021 | 0.2200 | 0.2490 | 0.2199 | 0.2300 | 336,700 | +0.01(+4.59%) |
Apr 08, 2021 | 0.2050 | 0.2249 | 0.2050 | 0.2199 | 77,700 | +0.02(+8.33%) |
Apr 07, 2021 | 0.2149 | 0.2149 | 0.1900 | 0.2030 | 284,901 | -0.01(-5.54%) |
Apr 06, 2021 | 0.2099 | 0.2300 | 0.1890 | 0.2149 | 410,540 | +0.00(+2.33%) |
Apr 05, 2021 | 0.2175 | 0.2298 | 0.1987 | 0.2100 | 742,272 | -0.01(-4.55%) |
Apr 01, 2021 | 0.2400 | 0.2600 | 0.2110 | 0.2200 | 871,100 | -0.01(-6.38%) |
Mar 31, 2021 | 0.2500 | 0.2510 | 0.2260 | 0.2350 | 591,606 | -0.01(-5.58%) |
Mar 30, 2021 | 0.2350 | 0.2489 | 0.2213 | 0.2489 | 59,384 | +0.01(+5.96%) |
Mar 29, 2021 | 0.2350 | 0.2389 | 0.2000 | 0.2349 | 200,761 | +0.00(+0.09%) |
Mar 26, 2021 | 0.2410 | 0.2500 | 0.2202 | 0.2347 | 114,000 | -0.02(-6.12%) |
Mar 25, 2021 | 0.2275 | 0.2500 | 0.2215 | 0.2500 | 66,349 | +0.02(+9.17%) |
Mar 24, 2021 | 0.2390 | 0.2400 | 0.2250 | 0.2290 | 53,224 | -0.01(-2.97%) |
Mar 23, 2021 | 0.2393 | 0.2489 | 0.2301 | 0.2360 | 82,903 | +0.01(+2.43%) |
Mar 22, 2021 | 0.2207 | 0.2500 | 0.2207 | 0.2304 | 285,697 | +0.01(+4.25%) |
Mar 19, 2021 | 0.2300 | 0.2450 | 0.2160 | 0.2210 | 134,600 | -0.00(-1.73%) |
Mar 18, 2021 | 0.2333 | 0.2510 | 0.2101 | 0.2249 | 144,829 | -0.00(-0.27%) |
Mar 17, 2021 | 0.2380 | 0.2400 | 0.2025 | 0.2255 | 333,266 | -0.01(-5.21%) |
Mar 16, 2021 | 0.2190 | 0.2510 | 0.2190 | 0.2379 | 386,448 | +0.03(+16.22%) |
Mar 15, 2021 | 0.2200 | 0.2200 | 0.1931 | 0.2047 | 200,781 | -0.01(-4.79%) |
Mar 12, 2021 | 0.2144 | 0.2300 | 0.1901 | 0.2150 | 251,500 | +0.00(+0.09%) |
Mar 11, 2021 | 0.2000 | 0.2148 | 0.1900 | 0.2148 | 197,693 | +0.01(+7.40%) |
Mar 10, 2021 | 0.2100 | 0.2297 | 0.1995 | 0.2000 | 114,586 | -0.02(-9.05%) |
Mar 09, 2021 | 0.2000 | 0.2199 | 0.1999 | 0.2199 | 233,464 | +0.02(+9.95%) |
Mar 08, 2021 | 0.2000 | 0.2050 | 0.1902 | 0.2000 | 462,175 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2204 | 0.2300 | 0.1901 | 0.2000 | 348,700 | -0.02(-9.09%) |
Mar 04, 2021 | 0.2223 | 0.2450 | 0.2050 | 0.2200 | 208,899 | -0.02(-9.28%) |
Mar 03, 2021 | 0.2576 | 0.2576 | 0.2060 | 0.2425 | 395,938 | +0.00(+1.04%) |
Mar 02, 2021 | 0.2250 | 0.2600 | 0.2250 | 0.2400 | 177,347 | +0.00(+0.00%) |
Mar 01, 2021 | 0.2400 | 0.2599 | 0.2300 | 0.2400 | 313,108 | +0.00(+1.05%) |
Feb 26, 2021 | 0.2400 | 0.2500 | 0.2000 | 0.2375 | 401,200 | -0.00(-1.00%) |
Feb 25, 2021 | 0.2300 | 0.2480 | 0.1910 | 0.2399 | 390,982 | -0.00(-0.04%) |
Feb 24, 2021 | 0.2300 | 0.2400 | 0.2000 | 0.2400 | 393,774 | +0.01(+2.74%) |
Feb 23, 2021 | 0.2496 | 0.2500 | 0.2200 | 0.2336 | 257,650 | -0.02(-6.15%) |
Feb 22, 2021 | 0.2500 | 0.2550 | 0.2255 | 0.2489 | 362,146 | -0.01(-2.16%) |
Feb 19, 2021 | 0.2482 | 0.2550 | 0.2350 | 0.2544 | 194,900 | +0.00(+1.76%) |
Feb 18, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 225,201 | +0.00(+0.00%) |
Feb 17, 2021 | 0.2549 | 0.2549 | 0.2410 | 0.2500 | 183,931 | -0.00(-1.92%) |
Feb 16, 2021 | 0.2540 | 0.2675 | 0.2400 | 0.2549 | 331,903 | +0.00(+0.75%) |
Feb 12, 2021 | 0.2670 | 0.2670 | 0.2500 | 0.2530 | 163,000 | -0.01(-5.24%) |
Feb 11, 2021 | 0.2500 | 0.2700 | 0.2425 | 0.2670 | 216,107 | +0.01(+2.69%) |
Feb 10, 2021 | 0.2500 | 0.2680 | 0.2425 | 0.2600 | 300,196 | +0.01(+4.00%) |
Feb 09, 2021 | 0.2500 | 0.2527 | 0.2400 | 0.2500 | 366,854 | -0.01(-3.85%) |
Feb 08, 2021 | 0.2690 | 0.2690 | 0.2411 | 0.2600 | 641,392 | +0.00(+0.31%) |
Feb 05, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2592 | 473,200 | -0.01(-3.10%) |
Feb 04, 2021 | 0.2570 | 0.2748 | 0.2500 | 0.2675 | 392,972 | +0.01(+2.88%) |
Feb 03, 2021 | 0.2599 | 0.2780 | 0.2500 | 0.2600 | 205,047 | +0.00(+0.00%) |
Feb 02, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 526,428 | -0.02(-5.80%) |