Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6883 | 10 | -0.03(-3.76%) | |||
Apr 29, 2024 | 0.7152 | 0.7152 | 0.6900 | 0.7152 | 640 | -0.02(-2.97%) |
Apr 26, 2024 | 0.7372 | 0.7678 | 0.7371 | 0.7371 | 425 | -0.00(-0.39%) |
Apr 24, 2024 | 0.7400 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.7400 | 4 | +0.01(+1.37%) | |||
Apr 18, 2024 | 0.7300 | 20 | -0.06(-8.14%) | |||
Apr 17, 2024 | 0.7947 | 0.7947 | 0.7947 | 0.7947 | 7,827 | +0.09(+12.90%) |
Apr 16, 2024 | 0.7306 | 0.7700 | 0.7039 | 0.7039 | 500 | -0.07(-8.48%) |
Apr 15, 2024 | 0.7903 | 0.7903 | 0.7631 | 0.7691 | 4,538 | -0.03(-3.29%) |
Apr 12, 2024 | 0.7829 | 0.9000 | 0.7829 | 0.7953 | 55,070 | +0.04(+4.64%) |
Apr 11, 2024 | 0.7768 | 0.7768 | 0.7600 | 0.7600 | 13,000 | +0.01(+1.33%) |
Apr 10, 2024 | 0.7155 | 0.7543 | 0.7155 | 0.7500 | 10,340 | +0.01(+1.35%) |
Apr 09, 2024 | 0.7385 | 0.7576 | 0.7385 | 0.7400 | 5,483 | -0.05(-6.74%) |
Apr 08, 2024 | 0.7766 | 0.8300 | 0.7766 | 0.7935 | 2,360 | +0.00(+0.15%) |
Apr 05, 2024 | 0.8212 | 0.8212 | 0.7923 | 0.7923 | 2,472 | +0.02(+2.52%) |
Apr 04, 2024 | 0.7910 | 0.8566 | 0.7728 | 0.7728 | 7,016 | -0.03(-3.68%) |
Apr 03, 2024 | 0.7936 | 0.8023 | 0.7936 | 0.8023 | 5,350 | +0.06(+7.79%) |
Apr 02, 2024 | 0.8092 | 0.8092 | 0.7443 | 0.7443 | 860 | -0.06(-7.88%) |
Apr 01, 2024 | 0.8312 | 0.8373 | 0.8080 | 0.8080 | 908 | -0.01(-1.15%) |
Mar 28, 2024 | 0.8373 | 0.8373 | 0.8174 | 0.8174 | 1,360 | +0.03(+4.11%) |
Mar 27, 2024 | 0.7890 | 0.8212 | 0.7851 | 0.7851 | 1,953 | +0.04(+4.88%) |
Mar 26, 2024 | 0.8000 | 0.8000 | 0.7486 | 0.7486 | 3,020 | -0.04(-4.78%) |
Mar 25, 2024 | 0.8811 | 0.8811 | 0.7862 | 0.7862 | 2,837 | -0.10(-11.53%) |
Mar 22, 2024 | 0.9172 | 0.9172 | 0.8726 | 0.8887 | 4,005 | -0.03(-3.55%) |
Mar 21, 2024 | 0.9385 | 0.9722 | 0.9020 | 0.9214 | 2,400 | -0.05(-4.91%) |
Mar 20, 2024 | 0.8910 | 0.9905 | 0.8910 | 0.9690 | 63,561 | +0.07(+7.92%) |
Mar 19, 2024 | 0.9321 | 0.9339 | 0.8979 | 0.8979 | 9,550 | -0.05(-5.54%) |
Mar 18, 2024 | 0.9725 | 0.9865 | 0.9506 | 0.9506 | 503 | -0.04(-3.73%) |
Mar 15, 2024 | 1.000 | 1.000 | 0.9689 | 0.9874 | 7,801 | -0.03(-3.20%) |
Mar 14, 2024 | 1.060 | 1.060 | 1.020 | 1.020 | 1,230 | -0.10(-8.93%) |
Mar 11, 2024 | 1.120 | 218 | +0.02(+1.82%) | |||
Mar 08, 2024 | 1.115 | 1.130 | 1.100 | 1.100 | 871 | -0.03(-2.65%) |
Mar 04, 2024 | 1.130 | 140 | -0.02(-2.04%) | |||
Mar 01, 2024 | 1.137 | 1.160 | 1.137 | 1.153 | 811 | +0.00(+0.30%) |
Feb 29, 2024 | 1.081 | 1.150 | 1.073 | 1.150 | 5,664 | +0.04(+3.60%) |
Feb 28, 2024 | 1.110 | 1.110 | 1.070 | 1.110 | 1,937 | +0.00(+0.00%) |
Feb 27, 2024 | 1.120 | 1.120 | 1.106 | 1.110 | 1,425 | +0.01(+0.91%) |
Feb 26, 2024 | 1.080 | 1.140 | 1.080 | 1.100 | 3,404 | +0.00(+0.00%) |
Feb 23, 2024 | 1.090 | 1.100 | 1.090 | 1.100 | 800 | +0.00(+0.00%) |
Feb 22, 2024 | 1.114 | 1.114 | 1.100 | 1.100 | 1,395 | -0.02(-1.79%) |
Feb 21, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 200 | +0.00(+0.00%) |
Feb 20, 2024 | 1.150 | 1.150 | 1.120 | 1.120 | 2,217 | -0.02(-1.75%) |
Feb 16, 2024 | 1.160 | 1.160 | 1.132 | 1.140 | 3,351 | -0.00(-0.09%) |
Feb 15, 2024 | 1.150 | 1.150 | 1.141 | 1.141 | 4,395 | +0.01(+0.97%) |
Feb 14, 2024 | 1.160 | 1.170 | 1.130 | 1.130 | 3,586 | -0.02(-1.31%) |
Feb 13, 2024 | 1.150 | 1.150 | 1.145 | 1.145 | 370 | -0.00(-0.43%) |
Feb 12, 2024 | 1.150 | 1.190 | 1.150 | 1.150 | 1,008 | -0.03(-2.54%) |
Feb 09, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 223 | -0.01(-0.92%) |
Feb 08, 2024 | 1.178 | 1.191 | 1.178 | 1.191 | 708 | +0.02(+1.79%) |
Feb 07, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1,020 | -0.02(-1.93%) |
Feb 06, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 257 | -0.02(-1.40%) |
Feb 05, 2024 | 1.170 | 1.210 | 1.150 | 1.210 | 4,276 | +0.02(+1.81%) |
Feb 02, 2024 | 1.230 | 1.230 | 1.188 | 1.188 | 895 | -0.01(-0.96%) |