Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.3491 | 0.3500 | 0.3491 | 0.3500 | 1,500 | -0.03(-8.90%) |
Jul 30, 2024 | 0.4051 | 0.4051 | 0.3655 | 0.3842 | 1,010 | +0.03(+6.99%) |
Jul 26, 2024 | 0.3591 | 10 | -0.00(-0.19%) | |||
Jul 25, 2024 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 2,120 | -0.01(-3.69%) |
Jul 24, 2024 | 0.3736 | 0.3756 | 0.3154 | 0.3736 | 600 | +0.06(+17.89%) |
Jul 23, 2024 | 0.4004 | 0.4004 | 0.3169 | 0.3169 | 2,656 | -0.07(-17.32%) |
Jul 22, 2024 | 0.4358 | 0.4358 | 0.3833 | 0.3833 | 1,200 | +0.07(+21.53%) |
Jul 17, 2024 | 0.3154 | 0 | -0.06(-15.22%) | |||
Jul 16, 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 100 | -0.01(-1.64%) |
Jul 15, 2024 | 0.3788 | 0.3788 | 0.3781 | 0.3782 | 1,052 | +0.03(+10.13%) |
Jul 12, 2024 | 0.4000 | 0.4000 | 0.3434 | 0.3434 | 9,217 | -0.02(-5.16%) |
Jul 11, 2024 | 0.3750 | 0.3750 | 0.3621 | 0.3621 | 3,605 | -0.00(-0.52%) |
Jul 10, 2024 | 0.3744 | 0.3744 | 0.3640 | 0.3640 | 1,720 | -0.01(-2.47%) |
Jul 09, 2024 | 0.3762 | 0.3790 | 0.3676 | 0.3732 | 9,500 | -0.06(-14.36%) |
Jul 08, 2024 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 221 | +0.02(+3.94%) |
Jul 05, 2024 | 0.4358 | 0.4358 | 0.4162 | 0.4193 | 1,891 | +0.00(+0.79%) |
Jul 03, 2024 | 0.4000 | 0.4160 | 0.4000 | 0.4160 | 800 | +0.02(+4.00%) |
Jul 02, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.00(+0.13%) |
Jul 01, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 301 | +0.00(+0.96%) |
Jun 28, 2024 | 0.3760 | 0.4029 | 0.3760 | 0.3957 | 104,887 | +0.00(+0.00%) |
Jun 27, 2024 | 0.4035 | 0.4063 | 0.3957 | 0.3957 | 590 | -0.00(-1.08%) |
Jun 26, 2024 | 0.4143 | 0.4200 | 0.3934 | 0.4000 | 17,877 | -0.03(-6.43%) |
Jun 25, 2024 | 0.4281 | 0.4600 | 0.4275 | 0.4275 | 2,346 | -0.03(-6.46%) |
Jun 24, 2024 | 0.4143 | 0.4715 | 0.4143 | 0.4570 | 8,844 | +0.03(+6.93%) |
Jun 21, 2024 | 0.4997 | 0.5031 | 0.4274 | 0.4274 | 32,593 | -0.07(-13.57%) |
Jun 20, 2024 | 0.5580 | 0.5580 | 0.4945 | 0.4945 | 4,503 | -0.03(-6.43%) |
Jun 18, 2024 | 0.5285 | 0.5790 | 0.5285 | 0.5285 | 600 | -0.01(-1.71%) |
Jun 17, 2024 | 0.6199 | 0.6630 | 0.5377 | 0.5377 | 17,015 | -0.09(-13.91%) |
Jun 14, 2024 | 0.6199 | 0.6690 | 0.6199 | 0.6246 | 12,700 | -0.01(-2.04%) |
Jun 13, 2024 | 0.6700 | 0.6700 | 0.6376 | 0.6376 | 7,384 | -0.03(-5.18%) |
Jun 12, 2024 | 0.7100 | 0.7100 | 0.6724 | 0.6724 | 124,850 | +0.04(+5.69%) |
Jun 10, 2024 | 0.6362 | 40 | +0.01(+1.26%) | |||
Jun 06, 2024 | 0.6283 | 61 | -0.04(-6.52%) | |||
Jun 05, 2024 | 0.6635 | 0.6721 | 0.6400 | 0.6721 | 3,509 | +0.02(+2.78%) |
Jun 04, 2024 | 0.6539 | 0.6539 | 0.6539 | 0.6539 | 1,050 | +0.00(+0.68%) |