Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0251 | 0.0264 | 0.0230 | 0.0245 | 24,833 | +0.00(+8.41%) |
Apr 27, 2023 | 0.0265 | 0.0265 | 0.0220 | 0.0226 | 8,127 | -0.00(-3.00%) |
Apr 26, 2023 | 0.0200 | 0.0258 | 0.0200 | 0.0233 | 6,259 | -0.00(-11.41%) |
Apr 25, 2023 | 0.0265 | 0.0265 | 0.0263 | 0.0263 | 11,700 | +0.00(+16.89%) |
Apr 24, 2023 | 0.0240 | 0.0264 | 0.0218 | 0.0225 | 116,833 | -0.00(-6.25%) |
Apr 21, 2023 | 0.0265 | 0.0265 | 0.0220 | 0.0240 | 8,534 | -0.00(-3.61%) |
Apr 20, 2023 | 0.0265 | 0.0265 | 0.0220 | 0.0249 | 24,516 | +0.00(+3.75%) |
Apr 19, 2023 | 0.0266 | 0.0266 | 0.0231 | 0.0240 | 242,970 | -0.00(-12.41%) |
Apr 18, 2023 | 0.0325 | 0.0373 | 0.0240 | 0.0274 | 182,658 | +0.00(+5.38%) |
Apr 17, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 624 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0255 | 0.0260 | 0.0255 | 0.0260 | 5,200 | -0.00(-0.76%) |
Apr 13, 2023 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 1,735 | -0.00(-8.39%) |
Apr 12, 2023 | 0.0287 | 0.0289 | 0.0262 | 0.0286 | 57,700 | +0.00(+1.06%) |
Apr 11, 2023 | 0.0282 | 0.0303 | 0.0261 | 0.0283 | 58,427 | +0.00(+8.43%) |
Apr 10, 2023 | 0.0290 | 0.0300 | 0.0260 | 0.0261 | 137,318 | +0.00(+2.35%) |
Apr 06, 2023 | 0.0285 | 0.0290 | 0.0255 | 0.0255 | 2,348 | -0.00(-12.07%) |
Apr 05, 2023 | 0.0280 | 0.0290 | 0.0254 | 0.0290 | 24,033 | +0.00(+1.75%) |
Apr 04, 2023 | 0.0251 | 0.0600 | 0.0251 | 0.0285 | 48,185 | -0.00(-1.72%) |
Apr 03, 2023 | 0.0290 | 0.0290 | 0.0253 | 0.0290 | 52,313 | +0.00(+8.61%) |
Mar 31, 2023 | 0.0290 | 0.0290 | 0.0267 | 0.0267 | 5,236 | -0.00(-7.93%) |
Mar 30, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.00(+0.69%) |
Mar 29, 2023 | 0.0250 | 0.0288 | 0.0250 | 0.0288 | 23,565 | +0.00(+6.27%) |
Mar 28, 2023 | 0.0250 | 0.0271 | 0.0250 | 0.0271 | 382 | -0.00(-3.90%) |
Mar 27, 2023 | 0.0250 | 0.0282 | 0.0250 | 0.0282 | 73,366 | +0.00(+4.44%) |
Mar 24, 2023 | 0.0276 | 0.0276 | 0.0251 | 0.0270 | 3,216 | -0.00(-0.37%) |
Mar 23, 2023 | 0.0271 | 0.0290 | 0.0271 | 0.0271 | 5,600 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0290 | 0.0290 | 0.0250 | 0.0271 | 62,343 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 333 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0251 | 0.0271 | 0.0251 | 0.0271 | 40,634 | +0.00(+4.23%) |
Mar 17, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 26,000 | +0.00(+9.70%) |
Mar 16, 2023 | 0.0252 | 0.0252 | 0.0220 | 0.0237 | 265,721 | -0.01(-18.28%) |
Mar 14, 2023 | 0.0290 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0263 | 0.0417 | 0.0251 | 0.0290 | 111,698 | -0.00(-2.03%) |
Mar 10, 2023 | 0.0254 | 0.0296 | 0.0250 | 0.0296 | 128,642 | +0.00(+2.07%) |
Mar 09, 2023 | 0.0250 | 0.0296 | 0.0250 | 0.0290 | 116,070 | +0.00(+17.41%) |
Mar 08, 2023 | 0.0249 | 0.0270 | 0.0247 | 0.0247 | 95,178 | -0.00(-10.18%) |
Mar 07, 2023 | 0.0310 | 0.0335 | 0.0261 | 0.0275 | 107,500 | -0.00(-8.33%) |
Mar 06, 2023 | 0.0310 | 0.0310 | 0.0220 | 0.0300 | 212,265 | -0.00(-0.33%) |
Mar 03, 2023 | 0.0264 | 0.0301 | 0.0260 | 0.0301 | 270,718 | +0.00(+9.45%) |
Mar 02, 2023 | 0.0252 | 0.0295 | 0.0252 | 0.0275 | 70,600 | -0.00(-8.03%) |
Mar 01, 2023 | 0.0260 | 0.0300 | 0.0250 | 0.0299 | 78,150 | +0.00(+15.00%) |
Feb 28, 2023 | 0.0256 | 0.0300 | 0.0256 | 0.0260 | 90,057 | -0.00(-1.89%) |
Feb 27, 2023 | 0.0275 | 0.0275 | 0.0265 | 0.0265 | 1,879 | +0.00(+6.43%) |
Feb 24, 2023 | 0.0241 | 0.0262 | 0.0237 | 0.0249 | 82,832 | -0.00(-5.68%) |
Feb 23, 2023 | 0.0235 | 0.0264 | 0.0225 | 0.0264 | 170,202 | +0.00(+7.32%) |
Feb 22, 2023 | 0.0293 | 0.0293 | 0.0228 | 0.0246 | 152,350 | -0.00(-5.02%) |
Feb 21, 2023 | 0.0250 | 0.0259 | 0.0250 | 0.0259 | 46,833 | +0.00(+3.60%) |
Feb 17, 2023 | 0.0250 | 0.0265 | 0.0249 | 0.0250 | 95,883 | -0.00(-6.37%) |
Feb 16, 2023 | 0.0250 | 0.0274 | 0.0221 | 0.0267 | 328,160 | +0.00(+5.12%) |
Feb 15, 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0254 | 282,938 | -0.00(-2.31%) |
Feb 14, 2023 | 0.0270 | 0.0300 | 0.0251 | 0.0260 | 101,168 | -0.00(-0.38%) |
Feb 13, 2023 | 0.0260 | 0.0277 | 0.0259 | 0.0261 | 315,623 | -0.00(-13.00%) |
Feb 10, 2023 | 0.0306 | 0.0306 | 0.0300 | 0.0300 | 52,000 | -0.00(-1.32%) |
Feb 09, 2023 | 0.0281 | 0.0304 | 0.0260 | 0.0304 | 44,480 | +0.00(+4.83%) |
Feb 08, 2023 | 0.0339 | 0.0344 | 0.0285 | 0.0290 | 189,265 | -0.01(-15.70%) |
Feb 07, 2023 | 0.0330 | 0.0415 | 0.0330 | 0.0344 | 329,711 | +0.00(+4.88%) |
Feb 06, 2023 | 0.0300 | 0.0385 | 0.0280 | 0.0328 | 821,982 | +0.00(+5.81%) |
Feb 03, 2023 | 0.0529 | 0.0529 | 0.0299 | 0.0310 | 65,097 | -0.00(-9.88%) |
Feb 02, 2023 | 0.0345 | 0.0529 | 0.0280 | 0.0344 | 267,722 | +0.00(+7.50%) |