Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1278 | 0.1278 | 0.1166 | 0.1252 | 73,501 | -0.00(-3.54%) |
Apr 29, 2024 | 0.1165 | 0.1298 | 0.1051 | 0.1298 | 539,686 | +0.01(+12.87%) |
Apr 26, 2024 | 0.1180 | 0.1219 | 0.1150 | 0.1150 | 148,993 | -0.00(-4.17%) |
Apr 25, 2024 | 0.1200 | 0.1215 | 0.1171 | 0.1200 | 209,799 | +0.00(+1.69%) |
Apr 24, 2024 | 0.1201 | 0.1201 | 0.1180 | 0.1180 | 159,287 | -0.00(-3.91%) |
Apr 23, 2024 | 0.1201 | 0.1252 | 0.1197 | 0.1228 | 105,120 | +0.00(+2.25%) |
Apr 22, 2024 | 0.1257 | 0.1313 | 0.1201 | 0.1201 | 108,314 | -0.00(-3.92%) |
Apr 19, 2024 | 0.1222 | 0.1280 | 0.1219 | 0.1250 | 179,338 | +0.01(+5.93%) |
Apr 18, 2024 | 0.1260 | 0.1290 | 0.1180 | 0.1180 | 270,735 | -0.01(-7.45%) |
Apr 17, 2024 | 0.1310 | 0.1310 | 0.1221 | 0.1275 | 63,216 | +0.00(+3.07%) |
Apr 16, 2024 | 0.1231 | 0.1316 | 0.1179 | 0.1237 | 84,493 | -0.00(-0.24%) |
Apr 15, 2024 | 0.1178 | 0.1299 | 0.1178 | 0.1240 | 262,609 | +0.01(+7.83%) |
Apr 12, 2024 | 0.1179 | 0.1198 | 0.1150 | 0.1150 | 11,650 | -0.00(-3.85%) |
Apr 11, 2024 | 0.1216 | 0.1216 | 0.1127 | 0.1196 | 28,244 | +0.00(+4.00%) |
Apr 10, 2024 | 0.1200 | 0.1211 | 0.1150 | 0.1150 | 130,466 | -0.01(-6.73%) |
Apr 09, 2024 | 0.1234 | 0.1299 | 0.1209 | 0.1233 | 89,005 | -0.01(-4.86%) |
Apr 08, 2024 | 0.1253 | 0.1303 | 0.1225 | 0.1296 | 162,360 | -0.00(-0.31%) |
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1192 | 0.1300 | 80,382 | -0.00(-1.89%) |
Apr 04, 2024 | 0.1400 | 0.1400 | 0.1266 | 0.1325 | 152,713 | +0.01(+7.37%) |
Apr 03, 2024 | 0.1400 | 0.1400 | 0.1228 | 0.1234 | 79,058 | +0.00(+2.58%) |
Apr 02, 2024 | 0.1400 | 0.1400 | 0.1146 | 0.1203 | 146,307 | -0.01(-7.32%) |
Apr 01, 2024 | 0.1160 | 0.1298 | 0.1125 | 0.1298 | 572,337 | +0.02(+16.20%) |
Mar 28, 2024 | 0.1215 | 0.1220 | 0.1117 | 0.1117 | 91,939 | -0.01(-9.33%) |
Mar 27, 2024 | 0.1298 | 0.1298 | 0.1170 | 0.1232 | 154,201 | -0.00(-2.38%) |
Mar 26, 2024 | 0.1240 | 0.1263 | 0.1170 | 0.1262 | 36,696 | +0.00(+1.77%) |
Mar 25, 2024 | 0.1253 | 0.1268 | 0.1100 | 0.1240 | 25,532 | +0.00(+2.73%) |
Mar 22, 2024 | 0.1237 | 0.1285 | 0.1185 | 0.1207 | 134,187 | +0.00(+2.37%) |
Mar 21, 2024 | 0.1259 | 0.1316 | 0.1112 | 0.1179 | 265,074 | -0.02(-11.42%) |
Mar 20, 2024 | 0.1328 | 0.1331 | 0.1181 | 0.1331 | 113,493 | +0.01(+5.05%) |
Mar 19, 2024 | 0.1328 | 0.1328 | 0.1171 | 0.1267 | 78,970 | +0.01(+5.58%) |
Mar 18, 2024 | 0.1328 | 0.1328 | 0.1173 | 0.1200 | 99,525 | +0.01(+5.91%) |
Mar 15, 2024 | 0.1100 | 0.1284 | 0.1100 | 0.1133 | 241,856 | +0.00(+2.07%) |
Mar 14, 2024 | 0.1093 | 0.1164 | 0.1087 | 0.1110 | 116,063 | +0.01(+7.98%) |
Mar 13, 2024 | 0.1089 | 0.1171 | 0.1025 | 0.1028 | 438,237 | -0.01(-10.61%) |
Mar 12, 2024 | 0.1148 | 0.1260 | 0.1140 | 0.1150 | 99,285 | +0.00(+2.13%) |
Mar 11, 2024 | 0.1200 | 0.1220 | 0.1069 | 0.1126 | 90,536 | -0.01(-6.71%) |
Mar 08, 2024 | 0.1190 | 0.1260 | 0.1110 | 0.1207 | 36,483 | -0.00(-1.07%) |
Mar 07, 2024 | 0.1284 | 0.1284 | 0.1173 | 0.1220 | 22,425 | -0.00(-0.33%) |
Mar 06, 2024 | 0.1197 | 0.1232 | 0.1150 | 0.1224 | 96,108 | -0.00(-2.08%) |
Mar 05, 2024 | 0.1264 | 0.1272 | 0.1190 | 0.1250 | 66,481 | +0.00(+3.65%) |
Mar 04, 2024 | 0.1310 | 0.1380 | 0.1206 | 0.1206 | 66,725 | -0.01(-4.29%) |
Mar 01, 2024 | 0.1239 | 0.1340 | 0.1150 | 0.1260 | 99,437 | +0.01(+7.23%) |
Feb 29, 2024 | 0.1180 | 0.1351 | 0.0983 | 0.1175 | 264,402 | +0.01(+10.74%) |
Feb 28, 2024 | 0.1024 | 0.1130 | 0.1024 | 0.1061 | 324,720 | -0.00(-1.76%) |
Feb 27, 2024 | 0.1046 | 0.1120 | 0.1005 | 0.1080 | 197,169 | +0.00(+4.15%) |
Feb 26, 2024 | 0.1247 | 0.1254 | 0.1005 | 0.1037 | 334,772 | -0.01(-10.29%) |
Feb 23, 2024 | 0.1203 | 0.1203 | 0.1156 | 0.1156 | 19,085 | -0.00(-1.62%) |
Feb 22, 2024 | 0.1151 | 0.1175 | 0.1113 | 0.1175 | 54,850 | +0.01(+6.62%) |
Feb 21, 2024 | 0.1130 | 0.1160 | 0.1102 | 0.1102 | 295,349 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1190 | 0.1190 | 0.1098 | 0.1102 | 70,937 | -0.00(-1.08%) |
Feb 16, 2024 | 0.1128 | 0.1130 | 0.1103 | 0.1114 | 68,677 | +0.00(+1.27%) |
Feb 15, 2024 | 0.1134 | 0.1134 | 0.1100 | 0.1100 | 135,429 | -0.01(-5.98%) |
Feb 14, 2024 | 0.1340 | 0.1340 | 0.1101 | 0.1170 | 130,389 | -0.00(-1.02%) |
Feb 13, 2024 | 0.1210 | 0.1298 | 0.1182 | 0.1182 | 4,042 | -0.01(-6.34%) |
Feb 12, 2024 | 0.1310 | 0.1310 | 0.1150 | 0.1262 | 39,622 | +0.01(+5.43%) |
Feb 09, 2024 | 0.1200 | 0.1243 | 0.1100 | 0.1197 | 68,586 | +0.00(+1.61%) |
Feb 08, 2024 | 0.1137 | 0.1200 | 0.1117 | 0.1178 | 179,118 | -0.00(-1.83%) |
Feb 07, 2024 | 0.1249 | 0.1249 | 0.1144 | 0.1200 | 182,667 | -0.00(-0.74%) |
Feb 06, 2024 | 0.1100 | 0.1260 | 0.1100 | 0.1209 | 40,635 | -0.00(-1.06%) |
Feb 05, 2024 | 0.1302 | 0.1309 | 0.1151 | 0.1222 | 191,726 | -0.01(-4.01%) |
Feb 02, 2024 | 0.1260 | 0.1286 | 0.1200 | 0.1273 | 143,913 | +0.00(+1.84%) |