Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0936 | 0.0990 | 0.0890 | 0.0940 | 32,960 | -0.00(-1.05%) |
Jul 19, 2024 | 0.0948 | 0.1025 | 0.0931 | 0.0950 | 115,281 | -0.00(-0.94%) |
Jul 18, 2024 | 0.0961 | 0.0961 | 0.0959 | 0.0959 | 2,581 | -0.01(-6.62%) |
Jul 17, 2024 | 0.1000 | 0.1037 | 0.0950 | 0.1027 | 51,508 | +0.01(+10.19%) |
Jul 16, 2024 | 0.1004 | 0.1045 | 0.0910 | 0.0932 | 89,325 | -0.01(-6.33%) |
Jul 15, 2024 | 0.1047 | 0.1047 | 0.0965 | 0.0995 | 39,080 | +0.00(+1.22%) |
Jul 12, 2024 | 0.1130 | 0.1130 | 0.0983 | 0.0983 | 18,707 | +0.00(+0.82%) |
Jul 11, 2024 | 0.0997 | 0.1018 | 0.0975 | 0.0975 | 36,381 | +0.00(+1.14%) |
Jul 10, 2024 | 0.0943 | 0.0964 | 0.0910 | 0.0964 | 45,038 | +0.00(+4.78%) |
Jul 09, 2024 | 0.0960 | 0.0994 | 0.0920 | 0.0920 | 31,520 | -0.00(-3.66%) |
Jul 08, 2024 | 0.0938 | 0.1000 | 0.0938 | 0.0955 | 9,768 | +0.00(+0.95%) |
Jul 05, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0946 | 47,239 | +0.00(+0.64%) |
Jul 03, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 15,265 | -0.00(-3.09%) |
Jul 02, 2024 | 0.0945 | 0.1000 | 0.0891 | 0.0970 | 52,371 | -0.00(-0.51%) |
Jul 01, 2024 | 0.1000 | 0.1000 | 0.0890 | 0.0975 | 70,956 | +0.00(+2.20%) |
Jun 28, 2024 | 0.1000 | 0.1000 | 0.0904 | 0.0954 | 43,713 | +0.00(+2.36%) |
Jun 27, 2024 | 0.0950 | 0.0954 | 0.0905 | 0.0932 | 136,262 | -0.00(-3.22%) |
Jun 26, 2024 | 0.0945 | 0.1000 | 0.0914 | 0.0963 | 51,630 | -0.00(-0.93%) |
Jun 25, 2024 | 0.0960 | 0.1030 | 0.0960 | 0.0972 | 19,350 | -0.00(-0.31%) |
Jun 24, 2024 | 0.0988 | 0.1008 | 0.0948 | 0.0975 | 29,711 | +0.00(+2.74%) |
Jun 21, 2024 | 0.0913 | 0.1030 | 0.0900 | 0.0949 | 181,173 | -0.00(-3.75%) |
Jun 20, 2024 | 0.1028 | 0.1028 | 0.0890 | 0.0986 | 192,667 | -0.00(-3.80%) |
Jun 18, 2024 | 0.1010 | 0.1050 | 0.0999 | 0.1025 | 26,926 | +0.00(+0.20%) |
Jun 17, 2024 | 0.1065 | 0.1065 | 0.0946 | 0.1023 | 47,489 | +0.01(+5.46%) |
Jun 14, 2024 | 0.1070 | 0.1090 | 0.0934 | 0.0970 | 28,809 | -0.01(-6.73%) |
Jun 13, 2024 | 0.1072 | 0.1093 | 0.1040 | 0.1040 | 5,549 | -0.00(-1.23%) |
Jun 12, 2024 | 0.0956 | 0.1093 | 0.0915 | 0.1053 | 43,213 | +0.01(+11.08%) |
Jun 11, 2024 | 0.0985 | 0.0985 | 0.0941 | 0.0948 | 31,527 | +0.00(+3.61%) |
Jun 10, 2024 | 0.0972 | 0.0984 | 0.0914 | 0.0915 | 135,377 | -0.01(-8.50%) |
Jun 07, 2024 | 0.1028 | 0.1075 | 0.0860 | 0.1000 | 37,119 | +0.00(+0.40%) |
Jun 06, 2024 | 0.1012 | 0.1012 | 0.0967 | 0.0996 | 16,588 | +0.00(+1.63%) |
Jun 05, 2024 | 0.1060 | 0.1060 | 0.0980 | 0.0980 | 68,959 | -0.00(-2.10%) |
Jun 04, 2024 | 0.1022 | 0.1033 | 0.0990 | 0.1001 | 128,709 | -0.00(-2.82%) |
Jun 03, 2024 | 0.1036 | 0.1170 | 0.0990 | 0.1030 | 125,240 | +0.00(+0.98%) |
May 31, 2024 | 0.1061 | 0.1070 | 0.0990 | 0.1020 | 47,675 | -0.00(-0.20%) |
May 30, 2024 | 0.1050 | 0.1100 | 0.0952 | 0.1022 | 165,911 | +0.00(+2.20%) |
May 29, 2024 | 0.1119 | 0.1140 | 0.1000 | 0.1000 | 103,279 | -0.01(-9.91%) |
May 28, 2024 | 0.1144 | 0.1144 | 0.1101 | 0.1110 | 12,377 | -0.00(-3.31%) |
May 24, 2024 | 0.1250 | 0.1250 | 0.1101 | 0.1148 | 37,127 | -0.00(-0.17%) |
May 23, 2024 | 0.1100 | 0.1167 | 0.1100 | 0.1150 | 34,453 | -0.00(-2.13%) |
May 22, 2024 | 0.1142 | 0.1240 | 0.1142 | 0.1175 | 26,029 | +0.01(+6.72%) |
May 21, 2024 | 0.1120 | 0.1152 | 0.1101 | 0.1101 | 33,879 | -0.01(-9.23%) |
May 20, 2024 | 0.1185 | 0.1222 | 0.1120 | 0.1213 | 29,320 | +0.01(+8.30%) |
May 17, 2024 | 0.1168 | 0.1168 | 0.1101 | 0.1120 | 30,913 | -0.00(-0.36%) |
May 16, 2024 | 0.1153 | 0.1187 | 0.1105 | 0.1124 | 26,364 | -0.00(-0.09%) |
May 15, 2024 | 0.1115 | 0.1136 | 0.1101 | 0.1125 | 36,923 | +0.00(+0.90%) |
May 14, 2024 | 0.1152 | 0.1153 | 0.1115 | 0.1115 | 172,829 | -0.00(-2.36%) |
May 13, 2024 | 0.1130 | 0.1158 | 0.1130 | 0.1142 | 47,325 | -0.00(-2.31%) |
May 10, 2024 | 0.1150 | 0.1172 | 0.1150 | 0.1169 | 8,982 | +0.00(+3.63%) |
May 09, 2024 | 0.1092 | 0.1221 | 0.1092 | 0.1128 | 50,474 | -0.00(-1.91%) |
May 08, 2024 | 0.1167 | 0.1187 | 0.1150 | 0.1150 | 23,197 | -0.00(-1.54%) |
May 07, 2024 | 0.1250 | 0.1250 | 0.1152 | 0.1168 | 35,065 | -0.00(-3.71%) |
May 06, 2024 | 0.1231 | 0.1231 | 0.1206 | 0.1213 | 16,609 | -0.00(-2.96%) |
May 03, 2024 | 0.1225 | 0.1258 | 0.1171 | 0.1250 | 119,306 | +0.01(+4.52%) |
May 02, 2024 | 0.1185 | 0.1220 | 0.1185 | 0.1196 | 9,473 | +0.00(+0.76%) |