Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0130 | 0 | +0.00(+36.84%) | |||
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0065 | 0.0095 | 36,158 | +0.00(+46.15%) |
Apr 23, 2024 | 0.0065 | 0 | -0.00(-35.00%) | |||
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+53.85%) |
Apr 19, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 700 | -0.00(-21.69%) |
Apr 16, 2024 | 0.0083 | 0 | +0.00(+27.69%) | |||
Apr 15, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,512 | -0.00(-25.29%) |
Apr 11, 2024 | 0.0087 | 0 | -0.00(-29.84%) | |||
Apr 10, 2024 | 0.0185 | 0.0185 | 0.0124 | 0.0124 | 10,500 | +0.01(+103.28%) |
Apr 09, 2024 | 0.0061 | 0.0185 | 0.0061 | 0.0061 | 12,830 | -0.01(-64.12%) |
Apr 08, 2024 | 0.0131 | 0.0170 | 0.0131 | 0.0170 | 1,500 | -0.00(-15.00%) |
Apr 05, 2024 | 0.0140 | 0.0200 | 0.0140 | 0.0200 | 2,250 | +0.01(+217.46%) |
Apr 03, 2024 | 0.0063 | 50 | -0.00(-37.00%) | |||
Apr 01, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 1,350 | -0.00(-28.57%) |
Mar 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 515 | +0.00(+7.69%) |
Mar 25, 2024 | 0.0130 | 0 | +0.00(+8.33%) | |||
Mar 22, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0120 | 10,100 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 5,526 | +0.00(+13.21%) |
Mar 20, 2024 | 0.0110 | 0.0110 | 0.0106 | 0.0106 | 6,400 | -0.00(-24.29%) |
Mar 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,500 | +0.00(+27.27%) |
Mar 18, 2024 | 0.0140 | 0.0140 | 0.0105 | 0.0110 | 107,107 | -0.00(-8.33%) |
Mar 14, 2024 | 0.0120 | 0 | +0.00(+20.00%) | |||
Mar 13, 2024 | 0.0100 | 0.0140 | 0.0056 | 0.0100 | 6,200 | -0.00(-10.71%) |
Mar 12, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 44,874 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0112 | 0.0140 | 0.0112 | 0.0112 | 8,135 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0112 | 0.0126 | 0.0112 | 0.0126 | 17,004 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 500 | +0.00(+12.50%) |
Mar 06, 2024 | 0.0120 | 0.0140 | 0.0100 | 0.0112 | 8,527 | -0.00(-6.67%) |
Mar 05, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 21,250 | -0.00(-14.29%) |
Mar 04, 2024 | 0.0155 | 0.0155 | 0.0100 | 0.0140 | 21,557 | +0.00(+2.19%) |
Mar 01, 2024 | 0.0148 | 0.0148 | 0.0137 | 0.0137 | 1,100 | +0.00(+1.48%) |
Feb 29, 2024 | 0.0100 | 0.0170 | 0.0100 | 0.0135 | 2,500 | +0.00(+29.81%) |
Feb 28, 2024 | 0.0113 | 0.0130 | 0.0100 | 0.0104 | 85,755 | -0.00(-7.96%) |
Feb 27, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 897 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0120 | 0.0120 | 0.0113 | 0.0113 | 14,573 | -0.00(-13.08%) |
Feb 23, 2024 | 0.0147 | 0.0147 | 0.0100 | 0.0130 | 2,375 | -0.00(-11.56%) |
Feb 22, 2024 | 0.0120 | 0.0147 | 0.0113 | 0.0147 | 105,840 | +0.00(+22.50%) |
Feb 21, 2024 | 0.0137 | 0.0137 | 0.0120 | 0.0120 | 6,605 | -0.00(-18.37%) |
Feb 20, 2024 | 0.0147 | 0.0147 | 0.0113 | 0.0147 | 600 | -0.00(-1.34%) |
Feb 16, 2024 | 0.0135 | 0.0150 | 0.0120 | 0.0149 | 63,320 | +0.00(+30.70%) |
Feb 15, 2024 | 0.0129 | 0.0129 | 0.0114 | 0.0114 | 2,350 | -0.00(-24.00%) |
Feb 14, 2024 | 0.0150 | 0.0158 | 0.0150 | 0.0150 | 147,067 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,377 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.00(-11.76%) |
Feb 09, 2024 | 0.0150 | 0.0181 | 0.0150 | 0.0170 | 35,506 | +0.00(+20.57%) |
Feb 08, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 40,000 | -0.00(-6.00%) |
Feb 07, 2024 | 0.0191 | 0.0191 | 0.0150 | 0.0150 | 8,562 | -0.00(-21.05%) |
Feb 06, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 6,337 | +0.00(+2.70%) |
Feb 05, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 450 | +0.00(+8.82%) |
Feb 02, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+13.33%) |