Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.0068 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 20,108 | +0.00(+1.49%) |
May 10, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 500 | -0.00(-22.09%) |
May 09, 2024 | 0.0050 | 0.0129 | 0.0050 | 0.0086 | 5,600 | -0.00(-12.24%) |
May 08, 2024 | 0.0074 | 0.0129 | 0.0074 | 0.0098 | 4,310 | +0.00(+16.67%) |
May 06, 2024 | 0.0084 | 50 | +0.00(+23.53%) | |||
May 03, 2024 | 0.0130 | 0.0130 | 0.0068 | 0.0068 | 868 | -0.00(-32.67%) |
May 02, 2024 | 0.0101 | 0.0101 | 0.0071 | 0.0101 | 9,800 | +0.00(+1.00%) |
May 01, 2024 | 0.0071 | 0.0100 | 0.0071 | 0.0100 | 5,200 | -0.00(-23.08%) |
Apr 29, 2024 | 0.0130 | 0 | +0.00(+36.84%) | |||
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0065 | 0.0095 | 36,158 | +0.00(+46.15%) |
Apr 23, 2024 | 0.0065 | 0 | -0.00(-35.00%) | |||
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+53.85%) |
Apr 19, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 700 | -0.00(-21.69%) |
Apr 16, 2024 | 0.0083 | 0 | +0.00(+27.69%) | |||
Apr 15, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,512 | -0.00(-25.29%) |
Apr 11, 2024 | 0.0087 | 0 | -0.00(-29.84%) | |||
Apr 10, 2024 | 0.0185 | 0.0185 | 0.0124 | 0.0124 | 10,500 | +0.01(+103.28%) |
Apr 09, 2024 | 0.0061 | 0.0185 | 0.0061 | 0.0061 | 12,830 | -0.01(-64.12%) |
Apr 08, 2024 | 0.0131 | 0.0170 | 0.0131 | 0.0170 | 1,500 | -0.00(-15.00%) |
Apr 05, 2024 | 0.0140 | 0.0200 | 0.0140 | 0.0200 | 2,250 | +0.01(+217.46%) |
Apr 03, 2024 | 0.0063 | 50 | -0.00(-37.00%) | |||
Apr 01, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 1,350 | -0.00(-28.57%) |
Mar 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 515 | +0.00(+7.69%) |
Mar 25, 2024 | 0.0130 | 0 | +0.00(+8.33%) | |||
Mar 22, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0120 | 10,100 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 5,526 | +0.00(+13.21%) |
Mar 20, 2024 | 0.0110 | 0.0110 | 0.0106 | 0.0106 | 6,400 | -0.00(-24.29%) |
Mar 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,500 | +0.00(+27.27%) |
Mar 18, 2024 | 0.0140 | 0.0140 | 0.0105 | 0.0110 | 107,107 | -0.00(-8.33%) |
Mar 14, 2024 | 0.0120 | 0 | +0.00(+20.00%) | |||
Mar 13, 2024 | 0.0100 | 0.0140 | 0.0056 | 0.0100 | 6,200 | -0.00(-10.71%) |
Mar 12, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 44,874 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0112 | 0.0140 | 0.0112 | 0.0112 | 8,135 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0112 | 0.0126 | 0.0112 | 0.0126 | 17,004 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 500 | +0.00(+12.50%) |
Mar 06, 2024 | 0.0120 | 0.0140 | 0.0100 | 0.0112 | 8,527 | -0.00(-6.67%) |
Mar 05, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 21,250 | -0.00(-14.29%) |
Mar 04, 2024 | 0.0155 | 0.0155 | 0.0100 | 0.0140 | 21,557 | +0.00(+2.19%) |