Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.3875 | 0.3491 | 0.3491 | 0.3491 | 500 | -0.04(-9.91%) |
Apr 24, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.2569 | 0.3875 | 0.3875 | 0.3875 | 300 | +0.13(+50.84%) |
Apr 11, 2008 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 500 | +0.01(+4.39%) |
Apr 04, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 2,000 | -0.01(-5.35%) |
Mar 14, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | -0.04(-12.40%) |
Mar 11, 2008 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 3,000 | -0.21(-40.91%) |
Mar 10, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 1,000 | +0.25(+99.33%) |
Feb 25, 2008 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.3100 | 0.2620 | 0.2520 | 0.2520 | 8,000 | -0.06(-18.71%) |
Feb 18, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.3100 | 0.3100 | 0.3098 | 0.3100 | 650 | -0.09(-23.36%) |
Feb 08, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |