Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.1365 | 0.1450 | 0.1355 | 0.1450 | 339,848 | +0.00(+1.75%) |
Apr 29, 2014 | 0.1412 | 0.1550 | 0.1390 | 0.1425 | 880,445 | +0.00(+0.92%) |
Apr 28, 2014 | 0.1510 | 0.1555 | 0.1375 | 0.1412 | 539,874 | -0.00(-0.84%) |
Apr 25, 2014 | 0.1539 | 0.1579 | 0.1400 | 0.1424 | 582,441 | -0.02(-9.82%) |
Apr 24, 2014 | 0.1570 | 0.1579 | 0.1460 | 0.1579 | 1,087,285 | +0.00(+3.20%) |
Apr 23, 2014 | 0.1580 | 0.1620 | 0.1155 | 0.1530 | 1,005,326 | -0.01(-4.38%) |
Apr 22, 2014 | 0.1700 | 0.1750 | 0.1550 | 0.1600 | 712,919 | -0.01(-8.57%) |
Apr 21, 2014 | 0.1765 | 0.1790 | 0.1651 | 0.1750 | 493,011 | +0.00(+0.00%) |
Apr 17, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.00(-2.23%) | |
Apr 16, 2014 | 0.1800 | 0.1800 | 0.1720 | 0.1790 | 533,525 | -0.00(-0.56%) |
Apr 15, 2014 | 0.1800 | 0.1800 | 0.1760 | 0.1800 | 517,576 | +0.00(+1.69%) |
Apr 14, 2014 | 0.1835 | 0.1835 | 0.1720 | 0.1770 | 583,592 | -0.01(-2.75%) |
Apr 11, 2014 | 0.1820 | 0.1820 | 0.1710 | 0.1820 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.1810 | 0.1850 | 0.1730 | 0.1820 | 744,137 | +0.01(+3.41%) |
Apr 09, 2014 | 0.1960 | 0.1980 | 0.1710 | 0.1760 | 1,739,166 | -0.02(-11.11%) |
Apr 08, 2014 | 0.1885 | 0.1990 | 0.1800 | 0.1980 | 1,282,439 | +0.01(+4.76%) |
Apr 07, 2014 | 0.1910 | 0.1920 | 0.1800 | 0.1890 | 951,520 | +0.01(+5.00%) |
Apr 04, 2014 | 0.1870 | 0.1870 | 0.1710 | 0.1800 | 0 | -0.01(-3.74%) |
Apr 03, 2014 | 0.1899 | 0.1899 | 0.1720 | 0.1870 | 810,641 | -0.00(-1.53%) |
Apr 02, 2014 | 0.1800 | 0.1899 | 0.1700 | 0.1899 | 869,881 | +0.00(+2.65%) |
Apr 01, 2014 | 0.1900 | 0.1900 | 0.1650 | 0.1850 | 1,163,435 | -0.01(-4.59%) |
Mar 31, 2014 | 0.1955 | 0.1979 | 0.1850 | 0.1939 | 2,100,281 | +0.00(+1.04%) |
Mar 28, 2014 | 0.1700 | 0.1979 | 0.1700 | 0.1919 | 0 | +0.02(+9.66%) |
Mar 27, 2014 | 0.1800 | 0.1800 | 0.1500 | 0.1750 | 902,086 | -0.00(-0.57%) |
Mar 26, 2014 | 0.1780 | 0.2000 | 0.1730 | 0.1760 | 1,402,905 | -0.00(-1.12%) |
Mar 25, 2014 | 0.1915 | 0.1920 | 0.1750 | 0.1780 | 1,002,224 | -0.01(-5.82%) |
Mar 24, 2014 | 0.2100 | 0.2100 | 0.1853 | 0.1890 | 697,459 | -0.01(-5.50%) |
Mar 21, 2014 | 0.2100 | 0.2100 | 0.1951 | 0.2000 | 271,887 | -0.01(-4.63%) |
Mar 20, 2014 | 0.1950 | 0.2183 | 0.1950 | 0.2097 | 174,970 | +0.01(+4.22%) |
Mar 19, 2014 | 0.2124 | 0.2149 | 0.1950 | 0.2012 | 475,751 | -0.01(-6.33%) |
Mar 18, 2014 | 0.2300 | 0.2330 | 0.2001 | 0.2148 | 1,319,901 | -0.02(-7.77%) |
Mar 17, 2014 | 0.1800 | 0.2390 | 0.1701 | 0.2329 | 3,725,104 | +0.05(+25.22%) |
Mar 14, 2014 | 0.1790 | 0.1899 | 0.1740 | 0.1860 | 0 | +0.01(+6.90%) |
Mar 13, 2014 | 0.1860 | 0.1900 | 0.1550 | 0.1740 | 1,286,312 | -0.01(-6.95%) |
Mar 12, 2014 | 0.1990 | 0.2010 | 0.1850 | 0.1870 | 1,414,487 | -0.01(-5.56%) |
Mar 11, 2014 | 0.2051 | 0.2076 | 0.1855 | 0.1980 | 1,386,513 | +0.00(+0.51%) |
Mar 10, 2014 | 0.2105 | 0.2105 | 0.1910 | 0.1970 | 1,879,434 | -0.01(-6.10%) |
Mar 07, 2014 | 0.2087 | 0.2108 | 0.2031 | 0.2098 | 0 | +0.00(+0.87%) |
Mar 06, 2014 | 0.2100 | 0.2150 | 0.2000 | 0.2080 | 421,956 | +0.00(+2.46%) |
Mar 05, 2014 | 0.2050 | 0.2169 | 0.1991 | 0.2030 | 2,693,270 | -0.01(-4.29%) |
Mar 04, 2014 | 0.2150 | 0.2250 | 0.2080 | 0.2121 | 489,733 | -0.00(-1.35%) |
Mar 03, 2014 | 0.2149 | 0.2300 | 0.2085 | 0.2150 | 993,498 | +0.01(+7.50%) |
Feb 28, 2014 | 0.1970 | 0.2090 | 0.1940 | 0.2000 | 0 | +0.00(+1.52%) |
Feb 27, 2014 | 0.2000 | 0.2115 | 0.1921 | 0.1970 | 967,704 | -0.01(-6.19%) |
Feb 26, 2014 | 0.2199 | 0.2199 | 0.2100 | 0.2100 | 325,092 | -0.01(-3.23%) |
Feb 25, 2014 | 0.2090 | 0.2199 | 0.2081 | 0.2170 | 630,671 | +0.01(+5.85%) |
Feb 24, 2014 | 0.2140 | 0.2205 | 0.1980 | 0.2050 | 2,551,787 | +0.00(+0.00%) |
Feb 21, 2014 | 0.2300 | 0.2349 | 0.1990 | 0.2050 | 0 | -0.02(-7.28%) |
Feb 20, 2014 | 0.2100 | 0.2400 | 0.2005 | 0.2211 | 1,472,582 | +0.00(+0.55%) |
Feb 19, 2014 | 0.2150 | 0.2200 | 0.2006 | 0.2199 | 866,461 | +0.02(+8.33%) |
Feb 18, 2014 | 0.2100 | 0.2110 | 0.2006 | 0.2030 | 561,243 | +0.00(+0.00%) |
Feb 14, 2014 | 0.2030 | 0.2030 | 0.2030 | 0 | -0.01(-2.82%) | |
Feb 13, 2014 | 0.2100 | 0.2189 | 0.1910 | 0.2089 | 3,547,408 | -0.00(-0.52%) |
Feb 12, 2014 | 0.2265 | 0.2338 | 0.1900 | 0.2100 | 1,149,293 | -0.02(-8.70%) |
Feb 11, 2014 | 0.2450 | 0.2450 | 0.2210 | 0.2300 | 1,621,774 | -0.01(-6.08%) |
Feb 10, 2014 | 0.2550 | 0.2550 | 0.2380 | 0.2449 | 1,991,327 | -0.01(-2.04%) |
Feb 07, 2014 | 0.2500 | 0.2500 | 0.2433 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 0.2500 | 0.2579 | 0.2431 | 0.2500 | 764,362 | +0.00(+0.81%) |
Feb 05, 2014 | 0.2537 | 0.2537 | 0.2420 | 0.2480 | 331,548 | -0.01(-2.29%) |
Feb 04, 2014 | 0.2580 | 0.2580 | 0.2363 | 0.2538 | 434,827 | +0.00(+1.24%) |