International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0500 0.0309 0.0310 60,580 -0.01(-20.31%)
Apr 27, 2018 0.0350 0.0390 0.0230 0.0389 129,700 -0.02(-35.17%)
Apr 25, 2018 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Apr 23, 2018 0.0640 0.0640 0.0640 0 +0.02(+60.00%)
Apr 20, 2018 0.0649 0.0649 0.0253 0.0400 365,350 -0.03(-42.86%)
Apr 19, 2018 0.0703 0.0825 0.0510 0.0700 138,750 -0.00(-5.43%)
Apr 18, 2018 0.0600 0.0800 0.0600 0.0740 38,450 -0.01(-12.92%)
Apr 17, 2018 0.1074 0.1074 0.0850 0.0850 59,387 -0.00(-0.96%)
Apr 16, 2018 0.0598 0.0858 0.0598 0.0858 13,999 +0.03(+43.51%)
Apr 13, 2018 0.0598 0.0598 0.0598 0.0598 35,964 +0.00(+8.73%)
Apr 12, 2018 0.0550 0.0589 0.0550 0.0550 30,000 -0.00(-8.03%)
Apr 11, 2018 0.0423 0.0599 0.0422 0.0598 71,195 +0.01(+9.93%)
Apr 10, 2018 0.0399 0.1100 0.0399 0.0544 77,100 +0.02(+45.45%)
Apr 09, 2018 0.0400 0.0400 0.0368 0.0374 576,299 -0.00(-8.78%)
Apr 06, 2018 0.0324 0.0410 0.0324 0.0410 10,959 +0.00(+0.00%)
Apr 05, 2018 0.0330 0.0410 0.0330 0.0410 50,000 +0.01(+24.24%)
Apr 03, 2018 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 20,930 -0.00(-5.63%)
Mar 29, 2018 0.0318 0.0318 0.0318 0 -0.00(-3.08%)
Mar 28, 2018 0.0328 0.0328 0.0328 0.0328 20,000 -0.00(-0.61%)
Mar 27, 2018 0.0235 0.0330 0.0231 0.0330 115,000 +0.01(+40.43%)
Mar 26, 2018 0.0235 0.0235 0.0235 0.0235 50,000 +0.01(+38.24%)
Mar 23, 2018 0.0176 0.0176 0.0170 0.0170 99,600 +0.00(+2.41%)
Mar 22, 2018 0.0161 0.0166 0.0161 0.0166 18,500 -0.01(-44.67%)
Mar 20, 2018 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Mar 19, 2018 0.0405 0.0405 0.0380 0.0380 28,600 -0.01(-13.64%)
Mar 15, 2018 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 14, 2018 0.0440 0.0440 0.0440 0.0440 50,049 +0.00(+2.33%)
Mar 13, 2018 0.0430 0.0430 0.0430 0.0430 40,000 +0.01(+38.71%)
Mar 12, 2018 0.0320 0.0436 0.0310 0.0310 99,100 -0.02(-39.22%)
Mar 08, 2018 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0 +0.02(+60.26%)
Mar 01, 2018 0.0326 0.0326 0.0312 0.0312 4,000 -0.02(-37.60%)
Feb 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 26, 2018 0.0359 0.0400 0.0359 0.0400 3,000 -0.02(-37.50%)
Feb 21, 2018 0.0640 0.0640 0.0640 0 +0.01(+10.34%)
Feb 20, 2018 0.0400 0.0580 0.0400 0.0580 10,100 +0.00(+7.69%)
Feb 16, 2018 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Feb 15, 2018 0.0562 0.0562 0.0500 0.0539 20,296 +0.02(+73.74%)
Feb 14, 2018 0.0385 0.0385 0.0310 0.0310 71,619 -0.00(-11.43%)
Feb 12, 2018 0.0350 0.0350 0.0350 0 -0.02(-35.19%)
Feb 09, 2018 0.0540 0.0540 0.0540 0.0540 13,400 -0.00(-1.82%)
Feb 08, 2018 0.0643 0.0660 0.0542 0.0550 29,819 -0.00(-1.79%)
Feb 05, 2018 0.0560 0.0560 0.0560 0 -0.02(-27.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.