Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0400 | 0.0500 | 0.0309 | 0.0310 | 60,580 | -0.01(-20.31%) |
Apr 27, 2018 | 0.0350 | 0.0390 | 0.0230 | 0.0389 | 129,700 | -0.02(-35.17%) |
Apr 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-6.25%) | |
Apr 23, 2018 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.02(+60.00%) | |
Apr 20, 2018 | 0.0649 | 0.0649 | 0.0253 | 0.0400 | 365,350 | -0.03(-42.86%) |
Apr 19, 2018 | 0.0703 | 0.0825 | 0.0510 | 0.0700 | 138,750 | -0.00(-5.43%) |
Apr 18, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0740 | 38,450 | -0.01(-12.92%) |
Apr 17, 2018 | 0.1074 | 0.1074 | 0.0850 | 0.0850 | 59,387 | -0.00(-0.96%) |
Apr 16, 2018 | 0.0598 | 0.0858 | 0.0598 | 0.0858 | 13,999 | +0.03(+43.51%) |
Apr 13, 2018 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 35,964 | +0.00(+8.73%) |
Apr 12, 2018 | 0.0550 | 0.0589 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.03%) |
Apr 11, 2018 | 0.0423 | 0.0599 | 0.0422 | 0.0598 | 71,195 | +0.01(+9.93%) |
Apr 10, 2018 | 0.0399 | 0.1100 | 0.0399 | 0.0544 | 77,100 | +0.02(+45.45%) |
Apr 09, 2018 | 0.0400 | 0.0400 | 0.0368 | 0.0374 | 576,299 | -0.00(-8.78%) |
Apr 06, 2018 | 0.0324 | 0.0410 | 0.0324 | 0.0410 | 10,959 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0330 | 0.0410 | 0.0330 | 0.0410 | 50,000 | +0.01(+24.24%) |
Apr 03, 2018 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+10.00%) | |
Apr 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,930 | -0.00(-5.63%) |
Mar 29, 2018 | 0.0318 | 0.0318 | 0.0318 | 0 | -0.00(-3.08%) | |
Mar 28, 2018 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 20,000 | -0.00(-0.61%) |
Mar 27, 2018 | 0.0235 | 0.0330 | 0.0231 | 0.0330 | 115,000 | +0.01(+40.43%) |
Mar 26, 2018 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 50,000 | +0.01(+38.24%) |
Mar 23, 2018 | 0.0176 | 0.0176 | 0.0170 | 0.0170 | 99,600 | +0.00(+2.41%) |
Mar 22, 2018 | 0.0161 | 0.0166 | 0.0161 | 0.0166 | 18,500 | -0.01(-44.67%) |
Mar 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-21.05%) | |
Mar 19, 2018 | 0.0405 | 0.0405 | 0.0380 | 0.0380 | 28,600 | -0.01(-13.64%) |
Mar 15, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 50,049 | +0.00(+2.33%) |
Mar 13, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 40,000 | +0.01(+38.71%) |
Mar 12, 2018 | 0.0320 | 0.0436 | 0.0310 | 0.0310 | 99,100 | -0.02(-39.22%) |
Mar 08, 2018 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+2.00%) | |
Mar 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+60.26%) | |
Mar 01, 2018 | 0.0326 | 0.0326 | 0.0312 | 0.0312 | 4,000 | -0.02(-37.60%) |
Feb 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Feb 26, 2018 | 0.0359 | 0.0400 | 0.0359 | 0.0400 | 3,000 | -0.02(-37.50%) |
Feb 21, 2018 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+10.34%) | |
Feb 20, 2018 | 0.0400 | 0.0580 | 0.0400 | 0.0580 | 10,100 | +0.00(+7.69%) |
Feb 16, 2018 | 0.0539 | 0.0539 | 0.0539 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0562 | 0.0562 | 0.0500 | 0.0539 | 20,296 | +0.02(+73.74%) |
Feb 14, 2018 | 0.0385 | 0.0385 | 0.0310 | 0.0310 | 71,619 | -0.00(-11.43%) |
Feb 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-35.19%) | |
Feb 09, 2018 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 13,400 | -0.00(-1.82%) |
Feb 08, 2018 | 0.0643 | 0.0660 | 0.0542 | 0.0550 | 29,819 | -0.00(-1.79%) |
Feb 05, 2018 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.02(-27.60%) |