Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 35.00 | 7 | -0.35(-0.99%) | |||
Apr 23, 2024 | 35.35 | 0 | +0.41(+1.18%) | |||
Apr 22, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 122 | -0.23(-0.64%) |
Apr 17, 2024 | 35.16 | 0 | -0.49(-1.37%) | |||
Apr 16, 2024 | 34.86 | 35.65 | 34.86 | 35.65 | 7,815 | +0.15(+0.42%) |
Apr 12, 2024 | 35.50 | 0 | +0.50(+1.43%) | |||
Apr 10, 2024 | 35.00 | 0 | -0.76(-2.13%) | |||
Apr 09, 2024 | 36.44 | 36.44 | 35.21 | 35.76 | 862 | -0.64(-1.76%) |
Apr 05, 2024 | 36.40 | 38 | +0.10(+0.28%) | |||
Apr 04, 2024 | 35.25 | 36.30 | 35.25 | 36.30 | 300 | +0.10(+0.28%) |
Apr 03, 2024 | 35.21 | 36.20 | 35.17 | 36.20 | 500 | +0.40(+1.12%) |
Apr 02, 2024 | 36.00 | 36.25 | 35.17 | 35.80 | 3,764 | -0.45(-1.24%) |
Apr 01, 2024 | 38.00 | 38.47 | 36.25 | 36.25 | 4,581 | -1.00(-2.68%) |
Mar 28, 2024 | 37.02 | 37.25 | 37.02 | 37.25 | 1,347 | +0.13(+0.36%) |
Mar 27, 2024 | 37.00 | 37.77 | 36.02 | 37.12 | 5,415 | -0.81(-2.15%) |
Mar 26, 2024 | 37.93 | 37.93 | 37.50 | 37.93 | 587 | +0.42(+1.12%) |
Mar 25, 2024 | 38.00 | 38.00 | 37.50 | 37.51 | 2,000 | -0.99(-2.57%) |
Mar 22, 2024 | 36.50 | 38.50 | 36.50 | 38.50 | 1,200 | +2.45(+6.80%) |
Mar 21, 2024 | 36.30 | 37.00 | 36.05 | 36.05 | 1,128 | -0.96(-2.59%) |
Mar 20, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 100 | +0.01(+0.03%) |
Mar 19, 2024 | 37.00 | 37.02 | 37.00 | 37.00 | 603 | -0.01(-0.03%) |
Mar 18, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 100 | -0.04(-0.11%) |
Mar 15, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 101 | +0.05(+0.14%) |
Mar 14, 2024 | 37.05 | 37.05 | 37.00 | 37.00 | 1,033 | -0.66(-1.75%) |
Mar 13, 2024 | 37.50 | 37.66 | 37.10 | 37.66 | 357 | -0.54(-1.41%) |
Mar 12, 2024 | 38.20 | 38.20 | 38.15 | 38.20 | 500 | +0.73(+1.93%) |
Mar 11, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 150 | -1.27(-3.29%) |
Mar 08, 2024 | 38.40 | 38.80 | 37.00 | 38.75 | 600 | -0.25(-0.64%) |
Mar 07, 2024 | 38.86 | 39.00 | 38.86 | 39.00 | 720 | +0.14(+0.36%) |
Mar 06, 2024 | 38.50 | 39.01 | 38.31 | 38.86 | 5,378 | +0.36(+0.94%) |
Mar 05, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 200 | +0.74(+1.96%) |
Mar 04, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 350 | -0.37(-0.96%) |
Mar 01, 2024 | 37.76 | 38.25 | 37.76 | 38.13 | 643 | -0.37(-0.97%) |
Feb 28, 2024 | 38.50 | 0 | +1.00(+2.67%) | |||
Feb 27, 2024 | 37.47 | 37.50 | 37.47 | 37.50 | 349 | +0.50(+1.35%) |
Feb 26, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 328 | +0.92(+2.55%) |
Feb 23, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 113 | -0.43(-1.18%) |
Feb 21, 2024 | 36.51 | 77 | -0.49(-1.32%) | |||
Feb 20, 2024 | 36.50 | 37.00 | 36.50 | 37.00 | 393 | +0.58(+1.58%) |
Feb 16, 2024 | 36.40 | 36.42 | 36.25 | 36.42 | 1,082 | -0.08(-0.21%) |
Feb 15, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 195 | -0.25(-0.68%) |
Feb 14, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 101 | +0.40(+1.10%) |
Feb 13, 2024 | 36.64 | 36.64 | 36.35 | 36.35 | 648 | -0.31(-0.85%) |
Feb 12, 2024 | 36.01 | 36.75 | 36.01 | 36.66 | 920 | +0.41(+1.13%) |
Feb 09, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 2,808 | -0.25(-0.68%) |
Feb 08, 2024 | 36.50 | 37.00 | 36.50 | 36.50 | 2,006 | -0.49(-1.32%) |
Feb 05, 2024 | 36.99 | 252 | +0.49(+1.34%) |