Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.00(-16.81%) | |
Apr 25, 2018 | 0.0180 | 0.0238 | 0.0180 | 0.0238 | 3,097 | +0.00(+3.57%) |
Apr 24, 2018 | 0.0156 | 0.0230 | 0.0156 | 0.0230 | 38,100 | -0.01(-25.87%) |
Apr 19, 2018 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.01(+44.19%) | |
Apr 17, 2018 | 0.0215 | 0.0215 | 0.0215 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0220 | 0.0220 | 0.0215 | 0.0215 | 15,000 | +0.00(+8.59%) |
Apr 13, 2018 | 0.0229 | 0.0229 | 0.0135 | 0.0198 | 64,858 | -0.00(-9.17%) |
Apr 12, 2018 | 0.0120 | 0.0240 | 0.0105 | 0.0218 | 336,250 | -0.00(-9.17%) |
Apr 11, 2018 | 0.0200 | 0.0249 | 0.0185 | 0.0240 | 316,630 | +0.00(+2.92%) |
Apr 10, 2018 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 5,000 | +0.00(+6.97%) |
Apr 06, 2018 | 0.0218 | 0.0218 | 0.0218 | 0 | -0.01(-28.05%) | |
Apr 03, 2018 | 0.0303 | 0.0303 | 0.0303 | 0 | +0.01(+37.73%) | |
Apr 02, 2018 | 0.0220 | 0.0220 | 0.0214 | 0.0220 | 22,500 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-24.42%) | |
Mar 26, 2018 | 0.0291 | 0.0291 | 0.0291 | 0 | -0.00(-14.38%) | |
Mar 22, 2018 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.00(-2.86%) | |
Mar 21, 2018 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 26,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0340 | 0.0350 | 0.0339 | 0.0350 | 13,500 | +0.00(+2.94%) |
Mar 16, 2018 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.00(-9.33%) | |
Mar 13, 2018 | 0.0375 | 0.0375 | 0.0375 | 30 | +0.00(+2.18%) | |
Mar 12, 2018 | 0.0357 | 0.0367 | 0.0357 | 0.0367 | 25,900 | +0.01(+22.33%) |
Mar 09, 2018 | 0.0211 | 0.0300 | 0.0210 | 0.0300 | 73,329 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0211 | 0.0300 | 0.0211 | 0.0300 | 127,150 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,100 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0289 | 0.0300 | 0.0289 | 0.0300 | 41,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0300 | 0.0300 | 0.0206 | 0.0300 | 9,920 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 95,919 | +0.00(+20.00%) |
Mar 01, 2018 | 0.0200 | 0.0250 | 0.0199 | 0.0250 | 47,370 | +0.01(+28.21%) |
Feb 28, 2018 | 0.0150 | 0.0195 | 0.0150 | 0.0195 | 10,870 | -0.00(-2.50%) |
Feb 27, 2018 | 0.0165 | 0.0200 | 0.0135 | 0.0200 | 302,325 | -0.00(-16.67%) |
Feb 26, 2018 | 0.0177 | 0.0240 | 0.0164 | 0.0240 | 17,000 | -0.00(-4.00%) |
Feb 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 21, 2018 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 132,500 | -0.01(-14.29%) |
Feb 20, 2018 | 0.0393 | 0.0400 | 0.0210 | 0.0350 | 272,162 | -0.01(-14.63%) |
Feb 15, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+9.63%) | |
Feb 14, 2018 | 0.0234 | 0.0390 | 0.0234 | 0.0374 | 266,840 | +0.01(+59.83%) |
Feb 09, 2018 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+3.54%) | |
Feb 08, 2018 | 0.0191 | 0.0250 | 0.0190 | 0.0226 | 87,625 | -0.01(-24.16%) |
Feb 07, 2018 | 0.0250 | 0.0300 | 0.0190 | 0.0298 | 135,525 | +0.00(+19.20%) |
Feb 06, 2018 | 0.0182 | 0.0250 | 0.0180 | 0.0250 | 38,500 | -0.00(-10.71%) |
Feb 05, 2018 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0175 | 0.0280 | 0.0175 | 0.0280 | 72,950 | +0.01(+86.67%) |