Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2019 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-6.82%) | |
Apr 23, 2019 | 0.0076 | 0.0088 | 0.0071 | 0.0088 | 195,000 | -0.00(-2.22%) |
Apr 22, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 11,000 | +0.00(+28.57%) |
Apr 18, 2019 | 0.0082 | 0.0082 | 0.0070 | 0.0070 | 1,900 | -0.00(-28.57%) |
Apr 17, 2019 | 0.0080 | 0.0100 | 0.0075 | 0.0098 | 526,500 | -0.00(-9.26%) |
Apr 15, 2019 | 0.0108 | 0.0108 | 0.0108 | 0 | -0.00(-6.09%) | |
Apr 11, 2019 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-10.85%) | |
Apr 10, 2019 | 0.0132 | 0.0132 | 0.0129 | 0.0129 | 19,000 | +0.00(+15.18%) |
Apr 08, 2019 | 0.0112 | 0.0112 | 0.0112 | 0 | -0.00(-4.27%) | |
Apr 05, 2019 | 0.0138 | 0.0138 | 0.0117 | 0.0117 | 7,200 | +0.00(+6.36%) |
Apr 04, 2019 | 0.0112 | 0.0112 | 0.0110 | 0.0110 | 12,500 | +0.00(+54.93%) |
Apr 03, 2019 | 0.0070 | 0.0071 | 0.0070 | 0.0071 | 10,000 | -0.00(-29.00%) |
Apr 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-7.41%) | |
Mar 29, 2019 | 0.0110 | 0.0110 | 0.0108 | 0.0108 | 22,000 | -0.00(-9.24%) |
Mar 28, 2019 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 8,000 | +0.00(+13.33%) |
Mar 27, 2019 | 0.0089 | 0.0105 | 0.0089 | 0.0105 | 22,000 | -0.00(-14.63%) |
Mar 25, 2019 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+11.82%) | |
Mar 20, 2019 | 0.0110 | 0.0110 | 0.0110 | 4 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 36,361 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0118 | 0.0118 | 0.0110 | 0.0110 | 25,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,600 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 30,000 | -0.00(-8.33%) |
Mar 13, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 41,000 | -0.00(-4.00%) |
Mar 12, 2019 | 0.0111 | 0.0125 | 0.0110 | 0.0125 | 52,458 | -0.00(-19.35%) |
Mar 08, 2019 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+39.64%) | |
Mar 07, 2019 | 0.0120 | 0.0179 | 0.0110 | 0.0111 | 115,000 | -0.01(-39.01%) |
Mar 06, 2019 | 0.0182 | 0.0182 | 0.0110 | 0.0182 | 77,500 | -0.00(-2.67%) |
Mar 05, 2019 | 0.0126 | 0.0187 | 0.0126 | 0.0187 | 130,600 | +0.00(+6.86%) |
Mar 04, 2019 | 0.0179 | 0.0190 | 0.0175 | 0.0175 | 168,800 | -0.00(-2.23%) |
Mar 01, 2019 | 0.0133 | 0.0179 | 0.0133 | 0.0179 | 19,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 4,200 | +0.00(+26.95%) |
Feb 27, 2019 | 0.0150 | 0.0150 | 0.0141 | 0.0141 | 57,800 | -0.00(-17.06%) |
Feb 26, 2019 | 0.0180 | 0.0180 | 0.0145 | 0.0170 | 39,600 | -0.00(-5.56%) |
Feb 25, 2019 | 0.0140 | 0.0245 | 0.0140 | 0.0180 | 107,323 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0187 | 0.0187 | 0.0131 | 0.0180 | 37,500 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0150 | 0.0190 | 0.0148 | 0.0180 | 62,000 | +0.00(+20.00%) |
Feb 20, 2019 | 0.0111 | 0.0150 | 0.0111 | 0.0150 | 126,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 26,405 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0170 | 0.0189 | 0.0150 | 0.0150 | 120,800 | -0.00(-20.63%) |
Feb 14, 2019 | 0.0189 | 0.0189 | 0.0160 | 0.0189 | 141,505 | +0.00(+1.07%) |
Feb 13, 2019 | 0.0185 | 0.0190 | 0.0150 | 0.0187 | 353,300 | -0.00(-1.58%) |
Feb 12, 2019 | 0.0177 | 0.0190 | 0.0177 | 0.0190 | 30,000 | +0.00(+7.34%) |
Feb 11, 2019 | 0.0194 | 0.0194 | 0.0120 | 0.0177 | 38,617 | +0.00(+26.43%) |
Feb 08, 2019 | 0.0180 | 0.0190 | 0.0140 | 0.0140 | 360,900 | -0.00(-22.22%) |
Feb 07, 2019 | 0.0186 | 0.0218 | 0.0180 | 0.0180 | 145,983 | -0.00(-2.70%) |
Feb 06, 2019 | 0.0193 | 0.0193 | 0.0150 | 0.0185 | 288,988 | +0.00(+12.12%) |
Feb 05, 2019 | 0.0193 | 0.0193 | 0.0150 | 0.0165 | 192,749 | -0.00(-8.33%) |
Feb 04, 2019 | 0.0185 | 0.0225 | 0.0175 | 0.0180 | 505,186 | +0.00(+9.09%) |