Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Apr 28, 2011	0.5200	0.5200	0.5200	0.5200	5,000	-0.08(-14.05%)
Apr 08, 2011		0.6050	0.6050	0.6050	0	+0.01(+1.68%)
Apr 07, 2011	0.5950	0.5950	0.5950	0.5950	3,600	-0.07(-9.85%)
Feb 22, 2011		0.6600	0.6600	0.6600	0	-0.02(-2.22%)
Feb 18, 2011	0.6750	0.6750	0.6750	0.6750	2,000	+0.02(+2.27%)
Feb 16, 2011		0.6600	0.6600	0.6600	0	+0.02(+3.13%)
Feb 10, 2011		0.6400	0.6400	0.6400	0	-0.05(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.