Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 100,040 | -0.00(-11.11%) |
Apr 29, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,074 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0039 | 0.0064 | 0.0039 | 0.0045 | 1,522,202 | +0.00(+28.57%) |
Apr 27, 2020 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 5,140 | +0.00(+40.00%) |
Apr 24, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,700 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,811 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 400 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,640 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 6,500 | -0.00(-37.50%) |
Apr 13, 2020 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 1,600 | +0.00(+66.67%) |
Apr 09, 2020 | 0.0024 | 0.0024 | 0.0024 | 2 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0024 | 0.0024 | 0.0024 | 22 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 8,452 | -0.00(-27.27%) |
Apr 02, 2020 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+13.79%) | |
Mar 30, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+16.00%) | |
Mar 27, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 1,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 488 | -0.00(-10.71%) |
Mar 24, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0030 | 0.0030 | 0.0011 | 0.0028 | 307,702 | -0.00(-6.67%) |
Mar 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,000 | -0.00(-6.25%) |
Mar 18, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+28.00%) | |
Mar 17, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,243 | -0.00(-16.67%) |
Mar 16, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 300,685 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 400,000 | -0.00(-6.25%) |
Mar 12, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 350,000 | -0.00(-5.88%) |
Mar 11, 2020 | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 150,431 | +0.00(+6.25%) |
Mar 09, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0041 | 0.0041 | 0.0032 | 0.0032 | 2,200 | -0.00(-36.00%) |
Mar 05, 2020 | 0.0033 | 0.0050 | 0.0033 | 0.0050 | 16,062 | +0.00(+25.00%) |
Mar 04, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 979,550 | -0.00(-18.37%) |
Mar 03, 2020 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,600 | +0.00(+40.00%) |
Mar 02, 2020 | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 255,743 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 15,000 | -0.00(-16.67%) |
Feb 27, 2020 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4,051 | +0.00(+23.53%) |
Feb 25, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
Feb 24, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 700 | +0.00(+9.37%) |
Feb 20, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-20.00%) | |
Feb 14, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 | +0.00(+25.00%) |
Feb 12, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 381 | -0.00(-23.81%) |
Feb 10, 2020 | 0.0032 | 0.0042 | 0.0032 | 0.0042 | 100,261 | +0.00(+13.51%) |
Feb 07, 2020 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 200 | +0.00(+12.12%) |
Feb 06, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 6,085 | -0.00(-32.65%) |
Feb 04, 2020 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+48.48%) |