Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1340 | 0.1350 | 0.1285 | 0.1325 | 420,904 | -0.00(-0.45%) |
Apr 27, 2023 | 0.1302 | 0.1332 | 0.1300 | 0.1331 | 138,560 | +0.00(+2.38%) |
Apr 26, 2023 | 0.1281 | 0.1325 | 0.1281 | 0.1300 | 370,326 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1300 | 0.1329 | 0.1300 | 0.1300 | 173,337 | -0.00(-2.26%) |
Apr 24, 2023 | 0.1320 | 0.1450 | 0.1320 | 0.1330 | 266,900 | -0.00(-2.35%) |
Apr 21, 2023 | 0.1380 | 0.1410 | 0.1340 | 0.1362 | 253,661 | -0.00(-1.23%) |
Apr 20, 2023 | 0.1430 | 0.1460 | 0.1340 | 0.1379 | 58,888 | +0.00(+0.88%) |
Apr 19, 2023 | 0.1400 | 0.1400 | 0.1336 | 0.1367 | 265,817 | -0.00(-2.36%) |
Apr 18, 2023 | 0.1419 | 0.1426 | 0.1323 | 0.1400 | 273,232 | +0.00(+1.89%) |
Apr 17, 2023 | 0.1420 | 0.1420 | 0.1310 | 0.1374 | 365,732 | -0.00(-3.24%) |
Apr 14, 2023 | 0.1370 | 0.1428 | 0.1370 | 0.1420 | 287,509 | +0.00(+1.43%) |
Apr 13, 2023 | 0.1396 | 0.1435 | 0.1350 | 0.1400 | 858,216 | +0.00(+1.23%) |
Apr 12, 2023 | 0.1363 | 0.1400 | 0.1321 | 0.1383 | 377,895 | -0.00(-1.21%) |
Apr 11, 2023 | 0.1364 | 0.1420 | 0.1360 | 0.1400 | 596,856 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1410 | 0.1426 | 0.1352 | 0.1400 | 436,399 | -0.00(-0.64%) |
Apr 06, 2023 | 0.1300 | 0.1409 | 0.1300 | 0.1409 | 666,749 | +0.01(+7.39%) |
Apr 05, 2023 | 0.1405 | 0.1405 | 0.1301 | 0.1312 | 516,283 | -0.00(-2.67%) |
Apr 04, 2023 | 0.1338 | 0.1360 | 0.1281 | 0.1348 | 380,845 | +0.00(+0.75%) |
Apr 03, 2023 | 0.1338 | 0.1338 | 0.1250 | 0.1338 | 421,597 | +0.00(+2.92%) |
Mar 31, 2023 | 0.1300 | 0.1306 | 0.1250 | 0.1300 | 423,698 | +0.00(+3.59%) |
Mar 30, 2023 | 0.1348 | 0.1371 | 0.1200 | 0.1255 | 2,894,174 | -0.01(-5.85%) |
Mar 29, 2023 | 0.1290 | 0.1340 | 0.1290 | 0.1333 | 216,844 | +0.00(+1.45%) |
Mar 28, 2023 | 0.1362 | 0.1365 | 0.1285 | 0.1314 | 453,423 | -0.00(-2.67%) |
Mar 27, 2023 | 0.1300 | 0.1360 | 0.1300 | 0.1350 | 302,545 | +0.00(+0.45%) |
Mar 24, 2023 | 0.1296 | 0.1344 | 0.1275 | 0.1344 | 382,408 | +0.01(+5.00%) |
Mar 23, 2023 | 0.1332 | 0.1335 | 0.1275 | 0.1280 | 193,686 | -0.00(-2.96%) |
Mar 22, 2023 | 0.1400 | 0.1400 | 0.1263 | 0.1319 | 640,084 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1329 | 0.1329 | 0.1280 | 0.1319 | 437,858 | -0.00(-0.08%) |
Mar 20, 2023 | 0.1376 | 0.1376 | 0.1300 | 0.1320 | 393,222 | -0.00(-2.22%) |
Mar 17, 2023 | 0.1376 | 0.1376 | 0.1270 | 0.1350 | 542,450 | +0.01(+4.25%) |
Mar 16, 2023 | 0.1308 | 0.1319 | 0.1272 | 0.1295 | 118,464 | -0.00(-0.38%) |
Mar 15, 2023 | 0.1300 | 0.1353 | 0.1290 | 0.1300 | 94,433 | -0.00(-1.22%) |
Mar 14, 2023 | 0.1327 | 0.1359 | 0.1280 | 0.1316 | 167,220 | -0.00(-0.68%) |
Mar 13, 2023 | 0.1349 | 0.1367 | 0.1301 | 0.1325 | 401,560 | +0.00(+1.92%) |
Mar 10, 2023 | 0.1341 | 0.1349 | 0.1264 | 0.1300 | 225,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1402 | 0.1402 | 0.1296 | 0.1300 | 445,854 | -0.00(-3.56%) |
Mar 08, 2023 | 0.1350 | 0.1394 | 0.1320 | 0.1348 | 172,442 | +0.00(+1.74%) |
Mar 07, 2023 | 0.1360 | 0.1360 | 0.1300 | 0.1325 | 388,486 | -0.00(-2.57%) |
Mar 06, 2023 | 0.1378 | 0.1378 | 0.1335 | 0.1360 | 238,213 | -0.00(-0.44%) |
Mar 03, 2023 | 0.1330 | 0.1378 | 0.1330 | 0.1366 | 163,702 | +0.01(+4.20%) |
Mar 02, 2023 | 0.1407 | 0.1407 | 0.1305 | 0.1311 | 496,668 | -0.01(-4.10%) |
Mar 01, 2023 | 0.1360 | 0.1399 | 0.1321 | 0.1367 | 135,654 | -0.00(-2.29%) |
Feb 28, 2023 | 0.1354 | 0.1399 | 0.1354 | 0.1399 | 111,357 | +0.00(+2.12%) |
Feb 27, 2023 | 0.1308 | 0.1400 | 0.1308 | 0.1370 | 249,700 | +0.00(+0.74%) |
Feb 24, 2023 | 0.1340 | 0.1370 | 0.1321 | 0.1360 | 348,784 | +0.00(+0.59%) |
Feb 23, 2023 | 0.1300 | 0.1385 | 0.1300 | 0.1352 | 299,639 | +0.00(+1.81%) |
Feb 22, 2023 | 0.1375 | 0.1410 | 0.1327 | 0.1328 | 541,977 | -0.01(-4.80%) |
Feb 21, 2023 | 0.1450 | 0.1450 | 0.1395 | 0.1395 | 347,861 | -0.00(-1.06%) |
Feb 17, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1410 | 406,135 | -0.00(-1.74%) |
Feb 16, 2023 | 0.1426 | 0.1450 | 0.1400 | 0.1435 | 261,737 | -0.00(-1.03%) |
Feb 15, 2023 | 0.1492 | 0.1492 | 0.1400 | 0.1450 | 189,588 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1462 | 0.1474 | 0.1415 | 0.1450 | 360,506 | -0.00(-1.49%) |
Feb 13, 2023 | 0.1455 | 0.1499 | 0.1455 | 0.1472 | 100,544 | -0.00(-0.54%) |
Feb 10, 2023 | 0.1477 | 0.1499 | 0.1455 | 0.1480 | 214,943 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1491 | 0.1500 | 0.1449 | 0.1480 | 223,623 | +0.00(+0.34%) |
Feb 08, 2023 | 0.1475 | 0.1535 | 0.1475 | 0.1475 | 91,672 | -0.00(-1.67%) |
Feb 07, 2023 | 0.1550 | 0.1550 | 0.1477 | 0.1500 | 233,454 | -0.00(-0.33%) |
Feb 06, 2023 | 0.1500 | 0.1528 | 0.1493 | 0.1505 | 139,689 | -0.00(-0.59%) |
Feb 03, 2023 | 0.1530 | 0.1550 | 0.1500 | 0.1514 | 467,051 | -0.00(-2.76%) |
Feb 02, 2023 | 0.1570 | 0.1570 | 0.1536 | 0.1557 | 520,636 | +0.00(+0.06%) |