Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 8.130 | 8.150 | 8.100 | 8.150 | 65,800 | +0.02(+0.25%) |
Apr 26, 2007 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 7.350 | 8.130 | 8.130 | 8.130 | 95,000 | +0.78(+10.61%) |
Apr 24, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 120 | -0.05(-0.68%) |
Apr 13, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 650 | +0.15(+2.07%) |
Apr 12, 2007 | 7.250 | 7.250 | 7.250 | 7.250 | 452 | -0.65(-8.23%) |
Apr 11, 2007 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.900 | 7.900 | 7.850 | 7.900 | 1,000 | +0.75(+10.49%) |
Apr 09, 2007 | 7.150 | 7.150 | 7.150 | 7.150 | 1,108 | -0.00(-0.03%) |
Apr 05, 2007 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 7.152 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.152 | 7.152 | 7.100 | 7.152 | 2,092 | -0.15(-2.03%) |
Mar 27, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 825 | +0.00(+0.00%) |
Mar 23, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 2,725 | +0.25(+3.55%) |
Mar 16, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.050 | 7.050 | 7.050 | 7.050 | 800 | -0.20(-2.76%) |
Mar 08, 2007 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 7.750 | 7.250 | 7.250 | 7.250 | 695 | -0.50(-6.45%) |
Mar 01, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 7.750 | 8.200 | 7.750 | 7.750 | 6,852 | -0.25(-3.12%) |
Feb 26, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | -0.10(-1.23%) |
Feb 22, 2007 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | +0.60(+8.00%) |
Feb 21, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | +0.15(+2.04%) |
Feb 15, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 1,000 | +0.25(+3.52%) |
Feb 12, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 600 | +0.10(+1.43%) |
Feb 05, 2007 | 7.000 | 7.030 | 7.000 | 7.000 | 2,900 | +0.16(+2.34%) |
Feb 02, 2007 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) |