Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2023 | 4.265 | 0 | +0.04(+0.99%) | |||
| Apr 17, 2023 | 4.223 | 35 | +0.19(+4.79%) | |||
| Mar 22, 2023 | 4.030 | 0 | +0.18(+4.68%) | |||
| Mar 07, 2023 | 3.850 | 0 | -0.07(-1.91%) | |||
| Mar 06, 2023 | 3.925 | 3.925 | 3.925 | 3.925 | 436 | +0.23(+6.37%) |
| Feb 15, 2023 | 3.690 | 0 | -0.01(-0.27%) | |||
| Feb 07, 2023 | 3.700 | 0 | -0.24(-6.09%) | |||
| Feb 06, 2023 | 3.940 | 3.940 | 3.940 | 3.940 | 110 | -0.01(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.