Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 5.850 | 5.980 | 5.850 | 5.980 | 550 | -0.12(-1.97%) |
Apr 29, 2010 | 5.700 | 6.200 | 5.700 | 6.100 | 17,655 | +0.35(+6.09%) |
Apr 28, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 315 | -0.14(-2.38%) |
Apr 27, 2010 | 6.150 | 6.150 | 5.890 | 5.890 | 1,713 | -0.17(-2.81%) |
Apr 26, 2010 | 6.300 | 6.300 | 6.060 | 6.060 | 1,289 | -0.24(-3.81%) |
Apr 22, 2010 | 6.300 | 6.300 | 6.300 | 6.300 | 26,600 | -0.10(-1.56%) |
Apr 21, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 2,000 | +0.03(+0.51%) |
Apr 19, 2010 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | -0.15(-2.33%) |
Apr 15, 2010 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.02(+0.31%) |
Apr 13, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.20(+3.17%) |
Apr 12, 2010 | 6.550 | 6.550 | 6.300 | 6.300 | 13,346 | +0.05(+0.80%) |
Apr 09, 2010 | 6.550 | 6.550 | 6.100 | 6.250 | 2,320 | -0.20(-3.10%) |
Apr 08, 2010 | 6.450 | 6.450 | 6.450 | 6.450 | 295 | -0.05(-0.77%) |
Apr 05, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Mar 30, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 1,960 | +0.00(+0.00%) |
Mar 24, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.05(-0.76%) |
Mar 22, 2010 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.11(-1.65%) |
Mar 18, 2010 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.24(-3.48%) |
Mar 17, 2010 | 6.650 | 6.900 | 6.650 | 6.900 | 4,250 | +0.05(+0.73%) |
Mar 16, 2010 | 7.000 | 7.000 | 6.850 | 6.850 | 560 | -0.15(-2.14%) |
Mar 15, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 865 | +0.00(+0.00%) |
Mar 11, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.10(+1.45%) |
Mar 04, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.35(+5.34%) |
Mar 01, 2010 | 6.550 | 6.550 | 6.550 | 0 | +0.10(+1.55%) | |
Feb 26, 2010 | 6.550 | 6.550 | 6.450 | 6.450 | 1,640 | -0.30(-4.44%) |
Feb 22, 2010 | 6.750 | 6.750 | 6.750 | 0 | +0.50(+8.00%) | |
Feb 17, 2010 | 6.250 | 6.250 | 6.250 | 0 | +0.05(+0.81%) | |
Feb 16, 2010 | 6.100 | 6.200 | 6.100 | 6.200 | 420 | -0.05(-0.80%) |
Feb 08, 2010 | 6.250 | 6.250 | 6.250 | 0 | -0.55(-8.09%) | |
Feb 04, 2010 | 6.800 | 6.800 | 6.800 | 0 | -0.10(-1.45%) |