Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2016 | 2.850 | 2.850 | 2.850 | 0 | +0.08(+2.70%) | |
Apr 25, 2016 | 2.775 | 2.775 | 2.775 | 2.775 | 995 | -0.08(-2.63%) |
Apr 22, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 1,515 | +0.07(+2.52%) |
Apr 21, 2016 | 2.820 | 2.820 | 2.780 | 2.780 | 7,427 | +0.02(+0.65%) |
Apr 18, 2016 | 2.762 | 2.762 | 2.762 | 0 | +0.05(+1.73%) | |
Apr 15, 2016 | 2.820 | 2.820 | 2.715 | 2.715 | 2,271 | -0.06(-1.99%) |
Apr 14, 2016 | 2.626 | 2.770 | 2.590 | 2.770 | 2,572 | +0.19(+7.36%) |
Apr 13, 2016 | 2.770 | 2.770 | 2.580 | 2.580 | 1,283 | +0.03(+1.18%) |
Apr 11, 2016 | 2.550 | 2.550 | 2.550 | 0 | +0.03(+1.19%) | |
Apr 08, 2016 | 2.520 | 2.520 | 2.520 | 2.520 | 310 | +0.06(+2.44%) |
Apr 07, 2016 | 2.600 | 2.600 | 2.460 | 2.460 | 4,374 | -0.04(-1.60%) |
Apr 06, 2016 | 2.590 | 2.590 | 2.500 | 2.500 | 7,684 | -0.43(-14.68%) |
Apr 05, 2016 | 2.820 | 2.930 | 2.670 | 2.930 | 7,639 | -0.06(-1.88%) |
Apr 04, 2016 | 2.980 | 2.999 | 2.950 | 2.986 | 6,581 | +0.01(+0.20%) |
Apr 01, 2016 | 2.950 | 2.980 | 2.950 | 2.980 | 1,300 | +0.03(+1.02%) |
Mar 31, 2016 | 2.950 | 2.950 | 2.950 | 2.950 | 224 | -0.03(-1.17%) |
Mar 30, 2016 | 2.985 | 2.985 | 2.985 | 2.985 | 2,736 | +0.10(+3.50%) |
Mar 29, 2016 | 2.884 | 2.884 | 2.884 | 2.884 | 220 | -0.03(-0.89%) |
Mar 22, 2016 | 2.910 | 2.910 | 2.910 | 74 | -0.14(-4.59%) | |
Mar 21, 2016 | 3.000 | 3.050 | 3.000 | 3.050 | 2,175 | +0.05(+1.67%) |
Mar 18, 2016 | 2.960 | 3.000 | 2.960 | 3.000 | 1,131 | +0.08(+2.74%) |
Mar 17, 2016 | 2.920 | 2.920 | 2.920 | 2.920 | 1,666 | -0.02(-0.75%) |
Mar 16, 2016 | 2.942 | 2.942 | 2.942 | 2.942 | 100 | +0.06(+2.22%) |
Mar 15, 2016 | 2.882 | 2.915 | 2.878 | 2.878 | 7,600 | -0.12(-4.07%) |
Mar 14, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 706 | +0.00(+0.00%) |
Mar 11, 2016 | 2.910 | 3.000 | 2.910 | 3.000 | 1,006 | +0.10(+3.45%) |
Mar 04, 2016 | 2.900 | 2.900 | 2.900 | 0 | +0.23(+8.82%) | |
Mar 02, 2016 | 2.665 | 2.665 | 2.665 | 0 | -0.00(-0.19%) | |
Mar 01, 2016 | 2.640 | 2.670 | 2.640 | 2.670 | 378 | +0.02(+0.75%) |
Feb 29, 2016 | 2.570 | 2.650 | 2.570 | 2.650 | 6,149 | +0.07(+2.71%) |
Feb 26, 2016 | 2.600 | 2.600 | 2.580 | 2.580 | 103,946 | +0.03(+1.18%) |
Feb 24, 2016 | 2.550 | 2.550 | 2.550 | 0 | -0.15(-5.56%) | |
Feb 22, 2016 | 2.700 | 2.700 | 2.700 | 0 | +0.19(+7.57%) | |
Feb 19, 2016 | 2.553 | 2.553 | 2.510 | 2.510 | 1,162 | -0.13(-4.92%) |
Feb 17, 2016 | 2.640 | 2.640 | 2.640 | 0 | -0.01(-0.38%) | |
Feb 16, 2016 | 2.650 | 2.650 | 2.600 | 2.650 | 10,327 | +0.05(+1.92%) |
Feb 12, 2016 | 2.600 | 2.600 | 2.600 | 0 | +0.13(+5.26%) | |
Feb 11, 2016 | 2.480 | 2.490 | 2.470 | 2.470 | 2,014 | -0.04(-1.59%) |
Feb 10, 2016 | 2.550 | 2.600 | 2.510 | 2.510 | 3,256 | -0.08(-3.09%) |
Feb 09, 2016 | 2.650 | 2.650 | 2.590 | 2.590 | 972 | -0.10(-3.90%) |
Feb 08, 2016 | 2.695 | 2.695 | 2.695 | 2.695 | 735 | -0.01(-0.26%) |
Feb 05, 2016 | 2.720 | 2.720 | 2.702 | 2.702 | 1,400 | +0.00(+0.07%) |
Feb 04, 2016 | 2.700 | 2.700 | 2.700 | 2.700 | 1,589 | +0.10(+3.85%) |
Feb 03, 2016 | 2.650 | 2.650 | 2.600 | 2.600 | 3,472 | -0.36(-12.31%) |
Feb 02, 2016 | 3.000 | 3.000 | 2.965 | 2.965 | 3,667 | -0.08(-2.79%) |